Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.4710 -0.0280 (-5.61%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.4920 0.4980 0.4602 0.4710 482,963 -0.03(-5.61%)
Jun 03, 2024 0.4700 0.5000 0.4680 0.4990 569,655 +0.03(+7.15%)
May 31, 2024 0.4825 0.4970 0.4520 0.4657 217,209 -0.01(-2.14%)
May 30, 2024 0.4760 0.4970 0.4720 0.4759 332,904 -0.00(-0.52%)
May 29, 2024 0.5000 0.5000 0.4711 0.4784 471,944 -0.03(-6.20%)
May 28, 2024 0.5200 0.5396 0.5000 0.5100 632,547 +0.01(+1.05%)
May 24, 2024 0.4750 0.5098 0.4731 0.5047 370,897 +0.03(+7.38%)
May 23, 2024 0.5300 0.5304 0.4600 0.4700 1,288,463 -0.07(-12.15%)
May 22, 2024 0.5432 0.5487 0.5088 0.5350 504,925 -0.00(-0.71%)
May 21, 2024 0.5500 0.5933 0.5100 0.5388 1,738,246 -0.01(-1.14%)
May 20, 2024 0.5330 0.5510 0.5250 0.5450 937,351 +0.02(+4.61%)
May 17, 2024 0.5151 0.5310 0.5106 0.5210 1,198,770 +0.03(+5.25%)
May 16, 2024 0.5000 0.5100 0.4900 0.4950 495,703 -0.01(-2.81%)
May 15, 2024 0.5075 0.5099 0.4931 0.5093 741,272 +0.02(+4.30%)
May 14, 2024 0.4600 0.4883 0.4501 0.4883 430,138 +0.05(+10.23%)
May 13, 2024 0.4700 0.4750 0.4402 0.4430 627,106 -0.03(-6.10%)
May 10, 2024 0.5000 0.5099 0.4580 0.4718 514,146 -0.02(-3.54%)
May 09, 2024 0.4700 0.5000 0.4731 0.4891 561,810 +0.02(+3.38%)
May 08, 2024 0.4511 0.4753 0.4500 0.4731 224,240 +0.02(+3.32%)
May 07, 2024 0.4567 0.4797 0.4550 0.4579 262,819 +0.01(+1.60%)
May 06, 2024 0.4400 0.4800 0.4360 0.4507 611,177 +0.02(+4.33%)
May 03, 2024 0.4700 0.4700 0.4300 0.4320 635,244 -0.03(-6.94%)
May 02, 2024 0.4630 0.4800 0.4280 0.4642 767,636 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.