Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.638 5.757 5.638 5.718 411,761 +0.05(+0.92%)
Jul 30, 2007 5.589 5.788 5.378 5.666 580,580 +0.15(+2.78%)
Jul 27, 2007 5.617 5.662 5.206 5.512 1,084,425 -0.12(-2.17%)
Jul 26, 2007 5.620 5.751 5.604 5.635 556,417 -0.12(-2.13%)
Jul 25, 2007 5.745 5.816 5.666 5.757 970,790 +0.03(+0.48%)
Jul 24, 2007 5.914 5.938 5.715 5.730 846,707 -0.23(-3.90%)
Jul 23, 2007 5.950 6.018 5.886 5.963 363,760 -0.02(-0.41%)
Jul 20, 2007 5.886 6.009 5.852 5.987 318,698 +0.10(+1.66%)
Jul 19, 2007 5.926 5.966 5.852 5.889 448,660 -0.06(-0.93%)
Jul 18, 2007 6.054 6.064 5.914 5.944 225,309 -0.09(-1.47%)
Jul 17, 2007 6.082 6.094 6.033 6.033 304,331 -0.05(-0.76%)
Jul 16, 2007 6.036 6.079 5.972 6.079 299,759 +0.03(+0.51%)
Jul 13, 2007 6.107 6.107 6.024 6.048 338,944 -0.05(-0.75%)
Jul 12, 2007 6.091 6.119 6.054 6.094 342,862 +0.05(+0.76%)
Jul 11, 2007 6.048 6.091 6.048 6.048 335,352 +0.00(+0.00%)
Jul 10, 2007 6.036 6.094 6.036 6.048 245,881 -0.02(-0.25%)
Jul 09, 2007 6.033 6.079 5.990 6.064 239,024 +0.03(+0.51%)
Jul 06, 2007 5.996 6.097 5.963 6.033 456,170 +0.01(+0.10%)
Jul 05, 2007 5.883 6.054 5.858 6.027 332,739 +0.16(+2.71%)
Jul 03, 2007 5.953 5.978 5.858 5.868 213,554 -0.06(-0.98%)
Jul 02, 2007 5.914 5.972 5.834 5.926 442,782 +0.00(+0.00%)
Jun 29, 2007 5.822 5.999 5.822 5.926 302,045 +0.11(+1.95%)
Jun 28, 2007 5.791 5.871 5.791 5.813 417,965 +0.00(+0.05%)
Jun 27, 2007 5.907 5.917 5.675 5.809 713,480 -0.10(-1.66%)
Jun 26, 2007 6.082 6.082 5.666 5.907 640,336 -0.10(-1.63%)
Jun 25, 2007 6.030 6.064 5.956 6.005 326,535 -0.02(-0.30%)
Jun 22, 2007 6.064 6.064 6.002 6.024 249,146 -0.04(-0.66%)
Jun 21, 2007 6.064 6.091 6.005 6.064 308,902 -0.02(-0.40%)
Jun 20, 2007 6.048 6.107 6.039 6.088 412,741 +0.02(+0.40%)
Jun 19, 2007 6.076 6.079 6.033 6.064 371,597 -0.00(-0.05%)
Jun 18, 2007 6.064 6.079 6.033 6.067 384,332 -0.01(-0.20%)
Jun 15, 2007 6.073 6.079 6.012 6.079 201,799 +0.03(+0.51%)
Jun 14, 2007 6.024 6.079 5.898 6.048 701,072 +0.05(+0.77%)
Jun 13, 2007 6.076 6.091 5.987 6.002 377,475 -0.06(-1.01%)
Jun 12, 2007 6.030 6.094 6.005 6.064 335,352 +0.05(+0.76%)
Jun 11, 2007 6.122 6.122 5.987 6.018 421,884 -0.10(-1.60%)
Jun 08, 2007 6.094 6.119 6.064 6.116 250,126 +0.02(+0.35%)
Jun 07, 2007 6.128 6.152 6.076 6.094 725,236 -0.03(-0.55%)
Jun 06, 2007 6.174 6.214 6.128 6.128 692,908 -0.05(-0.79%)
Jun 05, 2007 6.183 6.195 6.146 6.177 510,375 -0.01(-0.15%)
Jun 04, 2007 6.186 6.214 6.140 6.186 567,845 -0.01(-0.15%)
Jun 01, 2007 6.186 6.198 6.131 6.195 461,721 -0.01(-0.15%)
May 31, 2007 6.143 6.208 6.140 6.205 450,619 +0.07(+1.10%)
May 30, 2007 6.208 6.208 6.051 6.137 1,024,342 -0.08(-1.28%)
May 29, 2007 6.263 6.263 6.174 6.217 772,257 -0.04(-0.68%)
May 25, 2007 6.211 6.309 6.171 6.260 1,157,242 +0.06(+0.94%)
May 24, 2007 6.186 6.217 6.131 6.201 2,770,982 -0.29(-4.44%)
May 23, 2007 6.523 6.569 6.489 6.489 201,146 -0.03(-0.52%)
May 22, 2007 6.532 6.658 6.523 6.523 200,492 -0.05(-0.70%)
May 21, 2007 6.615 6.688 6.505 6.569 275,596 -0.10(-1.56%)
May 18, 2007 6.783 6.783 6.639 6.673 207,676 -0.03(-0.50%)
May 17, 2007 6.688 6.768 6.600 6.707 284,412 +0.05(+0.74%)
May 16, 2007 6.618 6.731 6.615 6.658 188,411 +0.04(+0.65%)
May 15, 2007 6.716 6.719 6.615 6.615 286,371 -0.07(-1.05%)
May 14, 2007 6.713 6.728 6.655 6.685 233,473 +0.01(+0.14%)
May 11, 2007 6.667 6.722 6.584 6.676 256,004 +0.01(+0.18%)
May 10, 2007 6.667 6.725 6.615 6.664 340,576 -0.00(-0.05%)
May 09, 2007 6.618 6.688 6.618 6.667 181,880 +0.04(+0.55%)
May 08, 2007 6.655 6.658 6.554 6.630 203,431 -0.05(-0.69%)
May 07, 2007 6.584 6.676 6.468 6.676 336,331 +0.13(+2.01%)
May 04, 2007 6.682 6.682 6.434 6.544 326,209 -0.01(-0.14%)
May 03, 2007 6.584 6.695 6.468 6.554 324,250 -0.03(-0.42%)
May 02, 2007 6.385 6.581 6.385 6.581 498,946 +0.10(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.