Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.570 5.593 5.499 5.530 855,196 -0.05(-0.85%)
Jul 30, 2013 5.621 5.626 5.554 5.578 604,818 -0.02(-0.35%)
Jul 29, 2013 5.700 5.712 5.597 5.597 506,720 -0.10(-1.80%)
Jul 26, 2013 5.692 5.731 5.649 5.700 537,536 -0.00(-0.07%)
Jul 25, 2013 5.704 5.771 5.656 5.704 677,145 -0.05(-0.82%)
Jul 24, 2013 5.822 5.822 5.727 5.751 419,445 -0.09(-1.55%)
Jul 23, 2013 5.810 5.842 5.759 5.842 948,981 +0.06(+0.95%)
Jul 22, 2013 5.802 5.814 5.754 5.787 795,000 -0.00(-0.07%)
Jul 19, 2013 5.790 5.826 5.759 5.790 957,622 -0.02(-0.41%)
Jul 18, 2013 5.743 5.826 5.727 5.814 988,087 +0.05(+0.81%)
Jul 17, 2013 5.684 5.779 5.664 5.768 582,468 +0.07(+1.16%)
Jul 16, 2013 5.692 5.723 5.656 5.702 625,770 +0.03(+0.52%)
Jul 15, 2013 5.668 5.684 5.637 5.672 618,951 +0.04(+0.77%)
Jul 12, 2013 5.593 5.656 5.574 5.629 591,002 +0.00(+0.07%)
Jul 11, 2013 5.617 5.625 5.574 5.625 1,354,438 +0.11(+1.93%)
Jul 10, 2013 5.538 5.574 5.491 5.519 643,491 -0.02(-0.28%)
Jul 09, 2013 5.526 5.582 5.515 5.534 895,117 +0.01(+0.20%)
Jul 08, 2013 5.519 5.578 5.506 5.523 632,201 +0.00(+0.09%)
Jul 05, 2013 5.605 5.609 5.487 5.519 740,284 -0.12(-2.10%)
Jul 03, 2013 5.593 5.684 5.562 5.637 680,324 -0.07(-1.24%)
Jul 02, 2013 5.739 5.755 5.676 5.708 665,108 -0.03(-0.55%)
Jul 01, 2013 5.676 5.739 5.676 5.739 702,037 +0.05(+0.83%)
Jun 28, 2013 5.692 5.710 5.597 5.692 780,504 +0.12(+2.12%)
Jun 26, 2013 5.566 5.652 5.558 5.574 1,160,506 +0.07(+1.22%)
Jun 25, 2013 5.437 5.545 5.391 5.507 1,381,946 +0.13(+2.38%)
Jun 24, 2013 5.348 5.402 5.236 5.379 1,409,633 -0.04(-0.71%)
Jun 21, 2013 5.569 5.627 5.418 5.418 1,607,663 -0.14(-2.58%)
Jun 20, 2013 5.693 5.695 5.522 5.561 1,670,122 -0.21(-3.69%)
Jun 19, 2013 5.840 5.865 5.755 5.774 785,413 -0.08(-1.39%)
Jun 18, 2013 5.937 5.937 5.855 5.855 616,310 -0.10(-1.63%)
Jun 17, 2013 5.956 5.973 5.937 5.952 678,965 +0.01(+0.13%)
Jun 14, 2013 5.809 5.960 5.809 5.944 956,948 +0.16(+2.74%)
Jun 13, 2013 5.704 5.828 5.704 5.786 1,574,914 +0.07(+1.22%)
Jun 12, 2013 5.793 5.839 5.704 5.716 1,230,441 -0.03(-0.61%)
Jun 11, 2013 5.859 5.859 5.712 5.751 1,669,437 -0.13(-2.24%)
Jun 10, 2013 6.006 6.006 5.852 5.882 1,507,110 -0.15(-2.57%)
Jun 07, 2013 6.111 6.115 5.944 6.037 848,677 -0.08(-1.27%)
Jun 06, 2013 6.022 6.115 5.991 6.115 746,262 +0.10(+1.74%)
Jun 05, 2013 6.041 6.091 5.952 6.010 1,049,372 -0.02(-0.32%)
Jun 04, 2013 5.968 6.086 5.968 6.029 868,452 +0.04(+0.71%)
Jun 03, 2013 6.041 6.053 5.917 5.987 1,620,262 -0.10(-1.72%)
May 31, 2013 6.266 6.266 6.080 6.091 1,177,948 -0.22(-3.44%)
May 30, 2013 6.390 6.401 6.242 6.308 1,179,009 -0.07(-1.15%)
May 29, 2013 6.413 6.444 6.310 6.382 1,089,788 -0.08(-1.20%)
May 28, 2013 6.583 6.599 6.421 6.459 776,966 -0.11(-1.71%)
May 24, 2013 6.622 6.622 6.517 6.572 648,339 -0.05(-0.76%)
May 23, 2013 6.657 6.657 6.590 6.622 438,427 -0.05(-0.70%)
May 22, 2013 6.672 6.685 6.645 6.668 439,014 -0.02(-0.35%)
May 21, 2013 6.618 6.699 6.618 6.692 393,441 +0.07(+0.99%)
May 20, 2013 6.696 6.730 6.622 6.626 452,191 -0.07(-0.98%)
May 17, 2013 6.715 6.722 6.672 6.692 388,519 -0.01(-0.12%)
May 16, 2013 6.750 6.757 6.688 6.699 359,143 -0.05(-0.80%)
May 15, 2013 6.765 6.769 6.703 6.754 484,238 +0.00(+0.06%)
May 13, 2013 6.800 6.816 6.723 6.750 503,151 -0.05(-0.68%)
May 10, 2013 6.850 6.850 6.761 6.796 460,108 -0.05(-0.68%)
May 09, 2013 6.854 6.870 6.822 6.843 588,315 -0.02(-0.28%)
May 08, 2013 6.831 6.870 6.796 6.862 831,765 +0.03(+0.51%)
May 07, 2013 6.792 6.839 6.773 6.827 609,020 +0.04(+0.57%)
May 06, 2013 6.792 6.804 6.746 6.788 366,572 +0.01(+0.17%)
May 03, 2013 6.738 6.792 6.738 6.777 510,115 +0.04(+0.57%)
May 02, 2013 6.699 6.738 6.699 6.738 518,761 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.