Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.940 5.940 5.859 5.891 905,040 -0.08(-1.34%)
Jul 30, 2014 6.029 6.033 5.971 5.971 346,621 -0.06(-0.96%)
Jul 29, 2014 6.020 6.020 5.984 6.029 601,303 +0.01(+0.15%)
Jul 28, 2014 6.016 6.024 5.976 6.020 483,178 +0.00(+0.04%)
Jul 25, 2014 6.011 6.038 6.002 6.018 395,403 +0.01(+0.11%)
Jul 24, 2014 5.984 6.042 5.984 6.011 545,771 +0.02(+0.37%)
Jul 23, 2014 5.931 6.011 5.931 5.989 532,421 +0.04(+0.75%)
Jul 22, 2014 5.900 5.966 5.900 5.944 596,356 +0.06(+0.98%)
Jul 21, 2014 5.935 5.949 5.886 5.886 934,884 -0.01(-0.23%)
Jul 18, 2014 5.895 5.909 5.886 5.900 617,086 +0.01(+0.23%)
Jul 17, 2014 5.935 5.949 5.886 5.886 382,104 -0.08(-1.27%)
Jul 16, 2014 5.971 5.984 5.922 5.962 431,685 +0.00(+0.07%)
Jul 15, 2014 5.966 5.971 5.922 5.958 502,984 +0.02(+0.30%)
Jul 14, 2014 5.949 5.962 5.926 5.940 433,595 +0.00(+0.08%)
Jul 11, 2014 5.913 5.949 5.913 5.935 545,166 +0.00(+0.08%)
Jul 10, 2014 5.913 5.971 5.904 5.931 567,317 -0.04(-0.60%)
Jul 09, 2014 5.926 5.989 5.926 5.966 517,259 +0.04(+0.68%)
Jul 08, 2014 5.909 5.940 5.904 5.926 406,826 +0.02(+0.30%)
Jul 07, 2014 5.886 5.966 5.868 5.909 494,209 +0.04(+0.76%)
Jul 03, 2014 5.882 5.864 5.864 5.864 255,200 -0.03(-0.45%)
Jul 02, 2014 5.935 5.940 5.886 5.891 912,006 -0.06(-1.05%)
Jul 01, 2014 5.944 5.966 5.926 5.953 449,905 +0.01(+0.23%)
Jun 30, 2014 5.940 5.967 5.930 5.940 417,927 -0.01(-0.15%)
Jun 27, 2014 5.926 5.954 5.926 5.949 237,259 +0.00(+0.08%)
Jun 26, 2014 5.962 5.962 5.913 5.944 706,655 +0.01(+0.23%)
Jun 25, 2014 5.913 5.931 5.905 5.931 433,306 +0.00(+0.07%)
Jun 24, 2014 5.883 5.940 5.883 5.926 412,040 +0.04(+0.74%)
Jun 23, 2014 5.918 5.926 5.883 5.883 362,332 -0.02(-0.30%)
Jun 20, 2014 5.900 5.953 5.900 5.900 198,943 -0.02(-0.30%)
Jun 19, 2014 5.931 5.953 5.909 5.918 259,000 -0.01(-0.15%)
Jun 18, 2014 5.905 5.931 5.852 5.926 681,548 +0.00(+0.00%)
Jun 17, 2014 5.891 5.940 5.861 5.926 456,900 +0.04(+0.59%)
Jun 16, 2014 5.953 5.953 5.884 5.891 392,972 -0.08(-1.32%)
Jun 13, 2014 5.905 5.988 5.896 5.970 522,205 +0.06(+0.96%)
Jun 12, 2014 5.966 5.966 5.904 5.913 287,413 -0.05(-0.88%)
Jun 11, 2014 5.966 5.988 5.948 5.966 414,245 -0.02(-0.37%)
Jun 10, 2014 5.966 5.992 5.935 5.988 383,863 +0.02(+0.29%)
Jun 06, 2014 5.926 5.975 5.926 5.970 592,953 +0.05(+0.81%)
Jun 05, 2014 5.835 5.953 5.830 5.922 636,241 +0.06(+1.05%)
Jun 04, 2014 5.817 5.870 5.808 5.861 832,424 +0.04(+0.75%)
Jun 03, 2014 5.808 5.874 5.804 5.817 2,847,877 -0.01(-0.15%)
Jun 02, 2014 5.909 5.970 5.826 5.826 1,221,572 -0.07(-1.26%)
May 30, 2014 5.931 5.961 5.891 5.900 635,676 -0.02(-0.37%)
May 29, 2014 5.953 5.983 5.922 5.922 949,000 -0.01(-0.22%)
May 28, 2014 5.948 5.961 5.918 5.935 1,115,314 -0.05(-0.88%)
May 27, 2014 6.001 6.014 5.979 5.988 505,893 -0.01(-0.15%)
May 23, 2014 5.983 5.996 5.996 5.996 424,951 +0.02(+0.37%)
May 22, 2014 6.001 6.010 5.975 5.975 331,498 -0.03(-0.51%)
May 21, 2014 5.970 6.010 5.948 6.005 404,126 +0.04(+0.66%)
May 20, 2014 5.970 5.983 5.957 5.966 483,023 +0.01(+0.22%)
May 19, 2014 5.935 5.975 5.935 5.953 484,720 +0.00(+0.00%)
May 16, 2014 5.953 5.970 5.922 5.953 396,545 +0.01(+0.15%)
May 15, 2014 5.992 5.996 5.896 5.944 667,415 -0.01(-0.22%)
May 14, 2014 5.874 5.979 5.865 5.957 1,191,741 +0.10(+1.64%)
May 13, 2014 5.870 5.883 5.839 5.861 616,501 +0.01(+0.15%)
May 12, 2014 5.861 5.887 5.852 5.852 419,860 +0.01(+0.22%)
May 09, 2014 5.830 5.856 5.821 5.839 449,143 +0.00(+0.07%)
May 08, 2014 5.830 5.865 5.808 5.835 689,846 +0.03(+0.45%)
May 07, 2014 5.778 5.852 5.764 5.808 735,883 +0.06(+0.99%)
May 06, 2014 5.738 5.769 5.738 5.751 525,280 +0.00(+0.00%)
May 05, 2014 5.743 5.782 5.729 5.751 509,918 +0.01(+0.15%)
May 02, 2014 5.738 5.782 5.721 5.743 513,464 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.