Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.017 4.037 3.993 4.003 664,306 +0.01(+0.25%)
Jul 30, 2015 3.983 4.027 3.983 3.993 533,230 -0.02(-0.49%)
Jul 29, 2015 3.993 4.042 3.973 4.012 897,075 +0.02(+0.61%)
Jul 28, 2015 3.988 4.037 3.978 3.988 680,695 +0.01(+0.25%)
Jul 27, 2015 4.022 4.022 3.968 3.978 911,517 -0.08(-1.93%)
Jul 24, 2015 4.110 4.110 4.027 4.056 518,258 -0.05(-1.19%)
Jul 23, 2015 4.125 4.130 4.096 4.105 485,619 -0.02(-0.48%)
Jul 22, 2015 4.145 4.154 4.096 4.125 843,659 -0.02(-0.47%)
Jul 21, 2015 4.174 4.189 4.130 4.145 582,080 -0.01(-0.35%)
Jul 20, 2015 4.159 4.192 4.145 4.159 866,517 -0.03(-0.70%)
Jul 17, 2015 4.233 4.233 4.120 4.189 658,950 -0.04(-1.04%)
Jul 16, 2015 4.243 4.252 4.218 4.233 522,873 +0.03(+0.70%)
Jul 15, 2015 4.262 4.282 4.199 4.203 645,825 -0.03(-0.80%)
Jul 14, 2015 4.228 4.238 4.213 4.237 615,338 +0.01(+0.22%)
Jul 13, 2015 4.233 4.247 4.208 4.228 291,725 +0.01(+0.23%)
Jul 10, 2015 4.203 4.243 4.199 4.218 533,561 +0.04(+0.94%)
Jul 09, 2015 4.179 4.184 4.154 4.179 684,457 +0.04(+0.95%)
Jul 08, 2015 4.130 4.150 4.086 4.140 1,607,834 -0.02(-0.47%)
Jul 07, 2015 4.150 4.159 4.105 4.159 1,028,768 -0.02(-0.47%)
Jul 06, 2015 4.179 4.189 4.145 4.179 823,968 -0.04(-0.93%)
Jul 02, 2015 4.247 4.218 4.218 4.218 1,660,522 -0.00(-0.12%)
Jul 01, 2015 4.262 4.267 4.213 4.223 454,609 -0.01(-0.35%)
Jun 30, 2015 4.252 4.272 4.223 4.238 937,202 +0.01(+0.35%)
Jun 29, 2015 4.203 4.252 4.174 4.223 1,159,218 -0.03(-0.81%)
Jun 26, 2015 4.262 4.301 4.257 4.257 1,047,968 -0.02(-0.46%)
Jun 25, 2015 4.310 4.310 4.272 4.277 499,286 -0.02(-0.44%)
Jun 24, 2015 4.315 4.339 4.286 4.296 736,186 +0.00(+0.11%)
Jun 23, 2015 4.286 4.363 4.282 4.291 1,124,226 +0.01(+0.34%)
Jun 22, 2015 4.301 4.301 4.267 4.277 489,512 -0.00(-0.11%)
Jun 19, 2015 4.296 4.296 4.277 4.282 331,368 -0.01(-0.33%)
Jun 18, 2015 4.286 4.310 4.286 4.296 723,143 +0.02(+0.56%)
Jun 17, 2015 4.253 4.282 4.234 4.272 747,125 +0.01(+0.34%)
Jun 16, 2015 4.253 4.287 4.215 4.258 1,011,056 -0.00(-0.11%)
Jun 15, 2015 4.253 4.310 4.253 4.263 495,118 -0.02(-0.56%)
Jun 12, 2015 4.286 4.296 4.252 4.286 402,876 -0.01(-0.22%)
Jun 11, 2015 4.272 4.306 4.267 4.296 689,355 +0.02(+0.45%)
Jun 10, 2015 4.267 4.315 4.172 4.277 762,717 +0.05(+1.13%)
Jun 09, 2015 4.229 4.239 4.205 4.229 922,520 -0.01(-0.34%)
Jun 08, 2015 4.253 4.286 4.224 4.243 746,470 -0.01(-0.22%)
Jun 05, 2015 4.296 4.339 4.229 4.253 732,817 -0.08(-1.87%)
Jun 04, 2015 4.344 4.363 4.310 4.334 1,119,469 -0.02(-0.44%)
Jun 03, 2015 4.353 4.382 4.344 4.353 1,126,084 +0.03(+0.66%)
Jun 02, 2015 4.358 4.439 4.325 4.325 3,299,654 -0.05(-1.09%)
Jun 01, 2015 4.372 4.415 4.358 4.372 908,474 +0.00(+0.11%)
May 29, 2015 4.382 4.406 4.363 4.368 776,148 -0.01(-0.22%)
May 28, 2015 4.392 4.392 4.363 4.377 700,570 -0.03(-0.65%)
May 27, 2015 4.444 4.444 4.377 4.406 960,273 -0.06(-1.28%)
May 26, 2015 4.492 4.492 4.449 4.463 569,534 -0.03(-0.74%)
May 22, 2015 4.516 4.497 4.497 4.497 675,925 -0.02(-0.53%)
May 21, 2015 4.525 4.549 4.521 4.521 701,162 -0.02(-0.53%)
May 20, 2015 4.544 4.549 4.516 4.544 597,406 -0.02(-0.42%)
May 19, 2015 4.573 4.573 4.525 4.564 430,267 -0.02(-0.42%)
May 18, 2015 4.597 4.602 4.564 4.583 532,304 -0.01(-0.31%)
May 15, 2015 4.549 4.602 4.544 4.597 814,709 +0.04(+0.84%)
May 14, 2015 4.540 4.587 4.540 4.559 540,223 +0.05(+1.17%)
May 13, 2015 4.544 4.559 4.492 4.506 300,451 -0.01(-0.32%)
May 12, 2015 4.497 4.540 4.497 4.521 512,748 +0.00(+0.00%)
May 11, 2015 4.540 4.549 4.506 4.521 490,968 -0.03(-0.63%)
May 08, 2015 4.544 4.573 4.536 4.549 446,108 +0.03(+0.74%)
May 07, 2015 4.544 4.551 4.511 4.516 567,743 -0.02(-0.42%)
May 06, 2015 4.607 4.611 4.535 4.535 701,940 -0.05(-1.15%)
May 05, 2015 4.583 4.592 4.549 4.587 573,500 -0.00(-0.10%)
May 04, 2015 4.611 4.640 4.577 4.592 468,135 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.