Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.058 5.072 4.987 5.022 295,436 -0.02(-0.42%)
Jul 30, 2019 5.043 5.061 5.022 5.043 279,609 -0.01(-0.28%)
Jul 29, 2019 5.029 5.058 5.015 5.058 275,329 +0.06(+1.14%)
Jul 26, 2019 5.029 5.051 4.979 5.001 366,163 -0.04(-0.85%)
Jul 25, 2019 5.065 5.072 5.008 5.043 171,325 -0.03(-0.56%)
Jul 24, 2019 5.051 5.079 5.026 5.072 264,769 +0.05(+0.99%)
Jul 23, 2019 5.079 5.100 5.008 5.022 330,850 -0.04(-0.70%)
Jul 22, 2019 5.022 5.079 5.005 5.058 290,586 +0.05(+0.99%)
Jul 19, 2019 5.029 5.043 5.003 5.008 361,517 -0.01(-0.28%)
Jul 18, 2019 5.036 5.043 5.001 5.022 404,614 -0.01(-0.28%)
Jul 17, 2019 5.029 5.043 5.011 5.036 252,896 +0.02(+0.42%)
Jul 16, 2019 5.058 5.079 4.994 5.015 460,759 -0.04(-0.70%)
Jul 15, 2019 5.015 5.072 5.008 5.051 438,545 +0.04(+0.85%)
Jul 12, 2019 5.015 5.025 4.994 5.008 248,473 +0.01(+0.14%)
Jul 11, 2019 4.972 5.036 4.972 5.001 442,127 +0.03(+0.57%)
Jul 10, 2019 4.923 4.987 4.912 4.972 369,225 +0.07(+1.45%)
Jul 09, 2019 4.887 4.912 4.887 4.901 163,044 -0.01(-0.14%)
Jul 08, 2019 4.901 4.908 4.866 4.908 233,540 +0.00(+0.00%)
Jul 05, 2019 4.901 4.908 4.880 4.908 242,278 +0.00(+0.00%)
Jul 03, 2019 4.908 4.935 4.887 4.908 161,331 -0.01(-0.29%)
Jul 02, 2019 4.951 4.951 4.894 4.923 279,946 -0.01(-0.29%)
Jul 01, 2019 4.923 4.951 4.887 4.937 258,659 +0.03(+0.58%)
Jun 28, 2019 4.901 4.923 4.866 4.908 325,197 +0.00(+0.00%)
Jun 27, 2019 4.894 4.930 4.859 4.908 299,284 +0.01(+0.14%)
Jun 26, 2019 4.908 4.915 4.846 4.901 770,216 +0.01(+0.14%)
Jun 25, 2019 4.874 4.943 4.856 4.894 511,930 +0.01(+0.14%)
Jun 24, 2019 4.797 4.908 4.797 4.887 409,116 +0.08(+1.74%)
Jun 21, 2019 4.832 4.860 4.804 4.804 471,502 -0.01(-0.14%)
Jun 20, 2019 4.797 4.936 4.762 4.811 593,338 +0.06(+1.32%)
Jun 19, 2019 4.714 4.748 4.686 4.748 442,308 +0.04(+0.89%)
Jun 18, 2019 4.714 4.762 4.707 4.707 438,742 +0.01(+0.30%)
Jun 17, 2019 4.707 4.714 4.686 4.693 193,144 -0.02(-0.37%)
Jun 14, 2019 4.721 4.769 4.693 4.710 388,938 -0.02(-0.37%)
Jun 13, 2019 4.748 4.755 4.721 4.728 214,609 +0.01(+0.29%)
Jun 12, 2019 4.686 4.755 4.672 4.714 255,069 +0.03(+0.59%)
Jun 11, 2019 4.658 4.707 4.657 4.686 392,897 +0.03(+0.75%)
Jun 10, 2019 4.644 4.672 4.644 4.651 155,336 +0.01(+0.30%)
Jun 07, 2019 4.616 4.672 4.561 4.637 250,134 +0.03(+0.76%)
Jun 06, 2019 4.588 4.623 4.568 4.602 159,708 +0.00(+0.00%)
Jun 05, 2019 4.588 4.623 4.582 4.602 454,562 +0.01(+0.30%)
Jun 04, 2019 4.540 4.616 4.540 4.588 369,342 +0.03(+0.76%)
Jun 03, 2019 4.526 4.575 4.513 4.554 233,199 +0.02(+0.46%)
May 31, 2019 4.533 4.547 4.505 4.533 202,092 -0.01(-0.31%)
May 30, 2019 4.568 4.575 4.526 4.547 349,322 +0.01(+0.31%)
May 29, 2019 4.526 4.561 4.484 4.533 253,053 -0.01(-0.31%)
May 28, 2019 4.547 4.561 4.526 4.547 182,568 +0.01(+0.31%)
May 24, 2019 4.512 4.561 4.505 4.533 357,438 +0.02(+0.46%)
May 23, 2019 4.484 4.533 4.456 4.512 244,480 +0.01(+0.31%)
May 22, 2019 4.519 4.540 4.484 4.498 332,532 -0.03(-0.61%)
May 21, 2019 4.540 4.568 4.512 4.526 200,881 -0.01(-0.31%)
May 20, 2019 4.540 4.556 4.519 4.540 256,338 +0.01(+0.31%)
May 17, 2019 4.554 4.554 4.505 4.526 234,024 -0.03(-0.61%)
May 16, 2019 4.540 4.568 4.533 4.554 107,923 +0.01(+0.15%)
May 15, 2019 4.519 4.575 4.491 4.547 168,427 +0.01(+0.15%)
May 14, 2019 4.484 4.561 4.484 4.540 222,408 +0.04(+0.93%)
May 13, 2019 4.505 4.509 4.470 4.498 164,808 -0.04(-0.92%)
May 10, 2019 4.498 4.540 4.491 4.540 153,331 +0.06(+1.24%)
May 09, 2019 4.547 4.547 4.436 4.484 1,368,666 -0.08(-1.75%)
May 08, 2019 4.533 4.568 4.533 4.564 149,081 +0.03(+0.69%)
May 07, 2019 4.568 4.575 4.519 4.533 195,680 -0.03(-0.76%)
May 06, 2019 4.547 4.575 4.540 4.568 196,618 -0.02(-0.45%)
May 03, 2019 4.582 4.616 4.582 4.588 212,017 +0.01(+0.15%)
May 02, 2019 4.602 4.609 4.547 4.582 513,718 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.