Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.066 5.099 5.066 5.099 91,459 +0.03(+0.65%)
Jul 29, 2021 5.074 5.091 5.058 5.066 140,292 +0.01(+0.16%)
Jul 28, 2021 5.041 5.066 5.033 5.058 125,118 +0.03(+0.66%)
Jul 27, 2021 5.025 5.049 5.008 5.025 341,889 +0.00(+0.00%)
Jul 26, 2021 5.017 5.041 4.992 5.025 189,813 +0.01(+0.16%)
Jul 23, 2021 4.992 5.025 4.956 5.017 261,803 +0.03(+0.66%)
Jul 22, 2021 4.975 4.984 4.942 4.984 106,475 +0.02(+0.50%)
Jul 21, 2021 4.959 4.975 4.959 4.959 286,383 -0.01(-0.17%)
Jul 20, 2021 4.967 5.000 4.951 4.967 200,526 +0.01(+0.17%)
Jul 19, 2021 4.984 5.008 4.934 4.959 391,235 -0.06(-1.15%)
Jul 16, 2021 5.008 5.025 4.984 5.017 703,646 +0.01(+0.16%)
Jul 15, 2021 5.017 5.036 4.984 5.008 194,235 +0.01(+0.16%)
Jul 14, 2021 5.008 5.017 4.992 5.000 154,954 +0.01(+0.17%)
Jul 13, 2021 5.000 5.033 4.992 4.992 158,496 -0.02(-0.49%)
Jul 12, 2021 4.992 5.021 4.992 5.017 132,747 +0.04(+0.83%)
Jul 09, 2021 4.959 4.992 4.959 4.975 158,928 +0.02(+0.50%)
Jul 08, 2021 4.992 4.992 4.942 4.951 197,300 -0.04(-0.82%)
Jul 07, 2021 5.049 5.049 4.959 4.992 120,751 -0.04(-0.82%)
Jul 06, 2021 5.025 5.037 4.992 5.033 99,447 +0.01(+0.16%)
Jul 02, 2021 5.025 5.049 5.017 5.025 137,195 +0.00(+0.00%)
Jul 01, 2021 5.066 5.066 5.025 5.025 158,439 -0.02(-0.33%)
Jun 30, 2021 5.082 5.082 5.041 5.041 169,744 -0.06(-1.13%)
Jun 29, 2021 5.066 5.099 5.041 5.099 136,777 +0.04(+0.73%)
Jun 28, 2021 5.005 5.062 4.981 5.062 234,624 +0.06(+1.30%)
Jun 25, 2021 5.005 5.005 4.973 4.997 174,252 +0.02(+0.33%)
Jun 24, 2021 4.981 4.989 4.969 4.981 215,265 +0.01(+0.16%)
Jun 23, 2021 4.981 4.997 4.948 4.973 226,054 -0.01(-0.16%)
Jun 22, 2021 4.964 4.997 4.948 4.981 357,665 +0.00(+0.00%)
Jun 21, 2021 4.973 4.997 4.948 4.981 167,256 -0.02(-0.32%)
Jun 18, 2021 4.940 4.997 4.940 4.997 63,151 +0.02(+0.33%)
Jun 17, 2021 5.037 5.056 4.981 4.981 637,683 -0.06(-1.13%)
Jun 16, 2021 5.046 5.094 5.037 5.037 232,780 -0.02(-0.32%)
Jun 15, 2021 5.054 5.070 5.029 5.054 125,007 -0.02(-0.32%)
Jun 14, 2021 5.086 5.094 5.046 5.070 212,480 -0.03(-0.64%)
Jun 11, 2021 5.102 5.110 5.086 5.102 117,040 +0.02(+0.48%)
Jun 10, 2021 5.094 5.102 5.078 5.078 174,957 +0.00(+0.00%)
Jun 09, 2021 5.110 5.119 5.078 5.078 153,082 -0.02(-0.32%)
Jun 08, 2021 5.102 5.119 5.091 5.094 64,102 +0.02(+0.32%)
Jun 07, 2021 5.110 5.119 5.070 5.078 208,201 -0.03(-0.63%)
Jun 04, 2021 5.110 5.127 5.086 5.110 152,859 +0.04(+0.80%)
Jun 03, 2021 5.070 5.094 5.054 5.070 264,562 -0.02(-0.48%)
Jun 02, 2021 5.110 5.135 5.070 5.094 122,345 -0.03(-0.63%)
Jun 01, 2021 5.119 5.151 5.102 5.127 149,296 +0.02(+0.48%)
May 28, 2021 5.094 5.119 5.086 5.102 103,636 +0.02(+0.48%)
May 27, 2021 5.054 5.127 5.054 5.078 321,739 +0.02(+0.32%)
May 26, 2021 4.981 5.070 4.981 5.062 185,463 +0.06(+1.30%)
May 25, 2021 4.989 5.005 4.973 4.997 84,674 -0.01(-0.16%)
May 24, 2021 4.956 5.005 4.948 5.005 183,174 +0.06(+1.15%)
May 21, 2021 4.964 4.981 4.948 4.948 98,719 -0.02(-0.49%)
May 20, 2021 4.956 4.981 4.948 4.973 94,652 +0.01(+0.16%)
May 19, 2021 4.964 4.973 4.956 4.964 158,165 -0.02(-0.49%)
May 18, 2021 4.948 4.997 4.940 4.989 125,953 +0.05(+0.99%)
May 17, 2021 4.940 4.956 4.916 4.940 247,245 -0.02(-0.49%)
May 14, 2021 4.964 4.973 4.948 4.964 44,862 +0.03(+0.66%)
May 13, 2021 4.948 4.973 4.932 4.932 185,846 +0.00(+0.00%)
May 12, 2021 4.981 5.005 4.916 4.932 257,168 -0.06(-1.30%)
May 11, 2021 4.964 5.005 4.964 4.997 99,260 +0.01(+0.16%)
May 10, 2021 4.989 5.013 4.989 4.989 186,401 +0.01(+0.16%)
May 07, 2021 4.964 4.989 4.964 4.981 208,539 +0.02(+0.49%)
May 06, 2021 4.916 4.956 4.916 4.956 266,456 +0.03(+0.66%)
May 05, 2021 4.916 4.940 4.908 4.924 175,353 +0.02(+0.50%)
May 04, 2021 4.916 4.932 4.883 4.900 421,583 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.