Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.582 4.620 4.577 4.620 289,975 +0.04(+0.82%)
Jul 28, 2023 4.544 4.582 4.544 4.582 185,767 +0.08(+1.67%)
Jul 27, 2023 4.582 4.591 4.507 4.507 221,495 -0.06(-1.24%)
Jul 26, 2023 4.544 4.587 4.535 4.563 199,642 +0.00(+0.00%)
Jul 25, 2023 4.601 4.601 4.544 4.563 193,441 -0.06(-1.22%)
Jul 24, 2023 4.591 4.639 4.525 4.620 390,469 +0.06(+1.24%)
Jul 21, 2023 4.573 4.620 4.563 4.563 83,132 +0.00(+0.00%)
Jul 20, 2023 4.591 4.610 4.549 4.563 145,020 -0.02(-0.41%)
Jul 19, 2023 4.629 4.657 4.582 4.582 169,657 -0.04(-0.82%)
Jul 18, 2023 4.639 4.657 4.615 4.620 220,166 -0.05(-1.01%)
Jul 17, 2023 4.610 4.667 4.601 4.667 262,480 +0.07(+1.43%)
Jul 14, 2023 4.639 4.667 4.582 4.601 609,252 -0.02(-0.41%)
Jul 13, 2023 4.563 4.653 4.563 4.620 705,150 +0.07(+1.45%)
Jul 12, 2023 4.525 4.573 4.492 4.554 181,736 +0.04(+0.84%)
Jul 11, 2023 4.441 4.516 4.422 4.516 172,975 +0.08(+1.91%)
Jul 10, 2023 4.422 4.450 4.422 4.431 133,534 +0.01(+0.21%)
Jul 07, 2023 4.412 4.445 4.365 4.422 142,710 +0.01(+0.21%)
Jul 06, 2023 4.497 4.497 4.412 4.412 129,825 -0.08(-1.89%)
Jul 05, 2023 4.469 4.507 4.464 4.497 256,069 +0.04(+0.85%)
Jul 03, 2023 4.441 4.474 4.431 4.459 69,730 +0.04(+0.85%)
Jun 30, 2023 4.441 4.450 4.422 4.422 204,104 -0.01(-0.21%)
Jun 29, 2023 4.450 4.476 4.422 4.431 173,562 -0.02(-0.42%)
Jun 28, 2023 4.432 4.459 4.422 4.450 112,377 +0.02(+0.42%)
Jun 27, 2023 4.487 4.496 4.432 4.432 149,487 -0.05(-1.04%)
Jun 26, 2023 4.496 4.496 4.450 4.478 153,013 -0.01(-0.21%)
Jun 23, 2023 4.413 4.510 4.413 4.487 168,944 +0.04(+0.83%)
Jun 22, 2023 4.469 4.478 4.450 4.450 110,498 -0.04(-0.83%)
Jun 21, 2023 4.478 4.487 4.455 4.487 108,098 +0.00(+0.00%)
Jun 20, 2023 4.506 4.524 4.487 4.487 152,817 -0.01(-0.21%)
Jun 16, 2023 4.533 4.538 4.469 4.496 143,966 -0.01(-0.21%)
Jun 15, 2023 4.515 4.538 4.487 4.506 189,165 +0.07(+1.67%)
May 08, 2023 4.432 4.450 4.422 4.432 285,618 +0.01(+0.21%)
May 05, 2023 4.394 4.422 4.385 4.422 242,937 +0.05(+1.06%)
May 04, 2023 4.376 4.385 4.330 4.376 219,720 +0.01(+0.21%)
May 03, 2023 4.404 4.404 4.353 4.367 206,829 -0.03(-0.63%)
May 02, 2023 4.376 4.404 4.334 4.394 240,813 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.