Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.680 8.798 8.680 8.690 31,083 +0.02(+0.27%)
May 30, 2024 8.640 8.700 8.640 8.667 12,528 +0.02(+0.20%)
May 29, 2024 8.620 8.690 8.620 8.650 23,271 +0.03(+0.35%)
May 28, 2024 8.620 8.650 8.610 8.620 34,772 -0.02(-0.23%)
May 24, 2024 8.650 8.650 8.610 8.640 20,607 +0.03(+0.35%)
May 23, 2024 8.640 8.662 8.590 8.610 116,279 -0.01(-0.12%)
May 22, 2024 8.690 8.690 8.600 8.620 45,772 -0.01(-0.12%)
May 21, 2024 8.680 8.680 8.610 8.630 29,181 -0.01(-0.12%)
May 20, 2024 8.600 8.650 8.600 8.640 53,308 +0.01(+0.12%)
May 17, 2024 8.580 8.660 8.580 8.630 17,344 +0.01(+0.12%)
May 16, 2024 8.680 8.690 8.580 8.620 59,972 -0.04(-0.40%)
May 15, 2024 8.700 8.700 8.561 8.655 38,606 +0.02(+0.29%)
May 14, 2024 8.620 8.630 8.580 8.630 15,816 +0.04(+0.47%)
May 13, 2024 8.580 8.610 8.570 8.590 24,189 +0.01(+0.12%)
May 10, 2024 8.590 8.590 8.560 8.580 9,801 +0.01(+0.06%)
May 09, 2024 8.560 8.600 8.560 8.575 14,317 +0.00(+0.06%)
May 08, 2024 8.615 8.649 8.560 8.570 45,508 -0.04(-0.52%)
May 07, 2024 8.605 8.625 8.595 8.615 24,756 +0.02(+0.23%)
May 06, 2024 8.605 8.605 8.575 8.595 13,628 +0.03(+0.35%)
May 03, 2024 8.545 8.580 8.515 8.565 32,267 +0.05(+0.58%)
May 02, 2024 8.505 8.525 8.495 8.515 27,006 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.