Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.390 -0.140 (-2.14%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 6.830 6.880 6.480 6.530 33,032 -0.10(-1.51%)
Jun 11, 2024 6.500 6.635 6.310 6.630 41,702 +0.05(+0.76%)
Jun 10, 2024 6.500 6.580 6.250 6.580 52,739 -0.02(-0.30%)
Jun 07, 2024 6.540 6.700 6.450 6.600 66,551 -0.03(-0.45%)
Jun 06, 2024 6.690 6.690 6.570 6.630 49,806 -0.04(-0.60%)
Jun 05, 2024 6.690 6.750 6.500 6.670 40,836 +0.08(+1.21%)
Jun 04, 2024 6.610 6.700 6.500 6.590 33,520 -0.05(-0.75%)
Jun 03, 2024 6.650 6.910 6.600 6.640 71,234 +0.09(+1.37%)
May 31, 2024 6.480 6.572 6.430 6.550 23,928 +0.14(+2.18%)
May 30, 2024 6.410 6.540 6.340 6.410 31,225 +0.04(+0.63%)
May 29, 2024 6.310 6.370 6.230 6.370 74,006 -0.13(-2.00%)
May 28, 2024 6.650 6.650 6.360 6.500 33,086 +0.04(+0.62%)
May 24, 2024 6.600 6.600 6.410 6.460 44,884 -0.09(-1.37%)
May 23, 2024 6.970 6.970 6.440 6.550 294,006 -0.41(-5.89%)
May 22, 2024 6.930 7.080 6.920 6.960 51,114 +0.01(+0.14%)
May 21, 2024 6.960 7.050 6.900 6.950 79,850 -0.03(-0.43%)
May 20, 2024 7.000 7.080 6.880 6.980 28,492 +0.01(+0.14%)
May 17, 2024 6.900 6.980 6.860 6.970 85,313 -0.04(-0.57%)
May 16, 2024 7.090 7.090 6.960 7.010 54,933 -0.05(-0.71%)
May 15, 2024 7.030 7.200 7.030 7.060 77,407 +0.15(+2.17%)
May 14, 2024 6.980 7.170 6.830 6.910 119,834 +0.01(+0.14%)
May 13, 2024 6.750 6.960 6.750 6.900 93,455 +0.22(+3.29%)
May 10, 2024 6.930 6.980 6.651 6.680 84,419 -0.22(-3.19%)
May 09, 2024 6.890 6.930 6.810 6.900 58,757 +0.02(+0.29%)
May 08, 2024 6.770 6.990 6.770 6.880 349,496 +0.13(+1.93%)
May 07, 2024 6.660 6.780 6.590 6.750 34,472 +0.04(+0.60%)
May 06, 2024 6.750 6.750 6.620 6.710 55,740 -0.12(-1.76%)
May 03, 2024 6.980 7.000 6.750 6.830 125,684 +0.05(+0.74%)
May 02, 2024 6.770 6.830 6.550 6.780 66,244 +0.20(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.