Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

115.80 -0.80 (-0.69%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 115.90 116.64 115.46 115.80 16,781 -0.80(-0.69%)
May 21, 2024 116.45 116.60 116.22 116.60 5,008 -0.26(-0.22%)
May 20, 2024 117.45 117.69 116.86 116.86 21,752 -0.56(-0.48%)
May 17, 2024 117.17 117.47 117.12 117.42 6,477 +0.22(+0.19%)
May 16, 2024 117.43 117.62 117.20 117.20 5,643 -0.57(-0.48%)
May 15, 2024 118.13 118.64 117.54 117.77 20,300 +0.29(+0.25%)
May 14, 2024 116.86 117.48 116.86 117.48 8,880 +1.21(+1.04%)
May 13, 2024 116.00 116.82 116.00 116.27 5,001 +0.77(+0.66%)
May 10, 2024 115.93 116.00 115.12 115.50 2,788 +0.00(+0.00%)
May 09, 2024 114.50 115.50 114.43 115.50 7,411 +1.07(+0.93%)
May 08, 2024 113.65 114.44 113.65 114.43 10,718 +0.24(+0.21%)
May 07, 2024 114.68 115.10 114.19 114.19 19,313 -0.16(-0.14%)
May 06, 2024 113.75 114.35 113.75 114.35 13,531 +1.77(+1.57%)
May 03, 2024 113.48 113.70 112.42 112.58 16,711 +0.71(+0.63%)
May 02, 2024 111.36 111.87 110.55 111.87 5,363 +1.72(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.