Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
631,110.12
+3710.12 (+0.59%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
174300
175259
173897
173900
445
+334.00(+0.19%)
Jul 30, 2013
175450
175620
173491
173566
252
-939.00(-0.54%)
Jul 29, 2013
175600
176752
173980
174505
312
-1421.00(-0.81%)
Jul 26, 2013
175130
175926
173487
175926
248
+485.00(+0.28%)
Jul 25, 2013
174200
176150
173402
175441
340
+860.00(+0.49%)
Jul 24, 2013
177822
178000
174000
174581
430
-2668.00(-1.51%)
Jul 23, 2013
178646
178646
177234
177249
391
-974.00(-0.55%)
Jul 22, 2013
178742
178414
177856
178223
211
-52.00(-0.03%)
Jul 19, 2013
177678
178533
177206
178275
174
+597.00(+0.34%)
Jul 18, 2013
176951
177678
176951
177678
469
+993.00(+0.56%)
Jul 17, 2013
176451
177112
176269
176685
255
+836.00(+0.48%)
Jul 16, 2013
176240
176982
175637
175849
213
-28.00(-0.02%)
Jul 15, 2013
175743
176170
175278
175877
211
+372.00(+0.21%)
Jul 12, 2013
175199
175792
174909
175505
275
-139.00(-0.08%)
Jul 11, 2013
173899
176000
173330
175644
688
+3039.00(+1.76%)
Jul 10, 2013
173700
173700
171904
172605
311
-1136.00(-0.65%)
Jul 09, 2013
173480
173839
172907
173741
482
+1241.00(+0.72%)
Jul 08, 2013
172900
173745
172205
172500
417
+299.00(+0.17%)
Jul 05, 2013
169900
172360
169900
172201
502
+3225.00(+1.91%)
Jul 03, 2013
168140
169009
167520
168976
138
+177.00(+0.10%)
Jul 02, 2013
169800
170000
168248
168799
310
-823.00(-0.49%)
Jul 01, 2013
169200
170681
169000
169622
330
+1022.00(+0.61%)
Jun 28, 2013
169294
169294
167639
168600
468
-726.00(-0.43%)
Jun 27, 2013
170254
170550
169326
169326
317
-34.00(-0.02%)
Jun 26, 2013
169704
170200
168502
169360
491
+1046.00(+0.62%)
Jun 25, 2013
167483
168420
166514
168314
419
+1875.00(+1.13%)
Jun 24, 2013
167999
168285
164548
166439
498
-1761.00(-1.05%)
Jun 21, 2013
168953
169705
166925
168200
542
+300.00(+0.18%)
Jun 20, 2013
169663
170749
166485
167900
816
-3052.00(-1.79%)
Jun 19, 2013
172700
173399
170952
170952
388
-1629.00(-0.94%)
Jun 18, 2013
172774
173308
172295
172581
554
-129.00(-0.07%)
Jun 17, 2013
172280
173332
170850
172710
714
+1451.00(+0.85%)
Jun 14, 2013
172400
172613
171000
171259
219
-1345.00(-0.78%)
Jun 13, 2013
169120
172604
168494
172604
416
+3409.00(+2.01%)
Jun 12, 2013
170823
171580
168996
169195
376
-955.00(-0.56%)
Jun 11, 2013
171175
171394
170000
170150
420
-2725.00(-1.58%)
Jun 10, 2013
173750
173810
172191
172875
429
-25.00(-0.01%)
Jun 07, 2013
170351
173256
170351
172900
820
+3023.00(+1.78%)
Jun 06, 2013
167275
169877
166760
169877
479
+2477.00(+1.48%)
Jun 05, 2013
169800
169800
166600
167400
661
-2450.00(-1.44%)
Jun 04, 2013
170703
170900
169360
169850
598
-1061.00(-0.62%)
Jun 03, 2013
171900
172000
169607
170911
474
-389.00(-0.23%)
May 31, 2013
172450
172450
170801
171300
394
-900.00(-0.52%)
May 30, 2013
170000
172440
170000
172200
718
+2798.00(+1.65%)
May 29, 2013
167799
169948
167139
169402
368
+1002.00(+0.60%)
May 28, 2013
168357
168679
167673
168400
547
+2380.00(+1.43%)
May 24, 2013
166137
166137
164940
166020
478
-960.00(-0.57%)
May 23, 2013
165320
167500
164243
166980
593
-620.00(-0.37%)
May 22, 2013
169100
170060
166638
167600
725
-1589.00(-0.94%)
May 21, 2013
169700
170000
168844
169189
417
-11.00(-0.01%)
May 20, 2013
169400
170250
168959
169200
397
-200.00(-0.12%)
May 17, 2013
168483
169558
167608
169400
787
+2097.00(+1.25%)
May 16, 2013
168700
168700
166944
167303
579
-1637.00(-0.97%)
May 15, 2013
168728
169475
168205
168940
689
+1560.00(+0.93%)
May 13, 2013
168207
168500
167133
167380
619
-400.00(-0.24%)
May 10, 2013
166300
167780
166300
167780
537
+1680.00(+1.01%)
May 09, 2013
166098
166866
165505
166100
295
-173.00(-0.10%)
May 08, 2013
164901
166273
164150
166273
719
+1583.00(+0.96%)
May 07, 2013
165599
165599
164236
164690
361
-300.00(-0.18%)
May 06, 2013
166800
166869
164250
164990
716
+2086.00(+1.28%)
May 03, 2013
162350
163050
160857
162904
450
+2047.00(+1.27%)
May 02, 2013
159878
160908
159632
160857
359
+1158.00(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.