Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.330 -0.020 (-0.85%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 2.330 2.350 2.259 2.330 118,439 -0.02(-0.85%)
May 31, 2024 2.330 2.350 2.285 2.350 39,247 +0.00(+0.00%)
May 30, 2024 2.320 2.350 2.300 2.350 48,493 -0.01(-0.42%)
May 29, 2024 2.380 2.440 2.350 2.360 93,091 -0.09(-3.67%)
May 28, 2024 2.340 2.500 2.334 2.450 109,747 +0.10(+4.26%)
May 24, 2024 2.350 2.470 2.330 2.350 94,674 -0.02(-0.84%)
May 23, 2024 2.310 2.370 2.310 2.370 126,441 +0.02(+0.85%)
May 22, 2024 2.360 2.370 2.290 2.350 92,771 -0.01(-0.42%)
May 21, 2024 2.310 2.420 2.310 2.360 59,667 +0.00(+0.00%)
May 20, 2024 2.450 2.450 2.340 2.360 111,658 -0.09(-3.67%)
May 17, 2024 2.470 2.520 2.433 2.450 83,087 +0.02(+0.82%)
May 16, 2024 2.350 2.460 2.340 2.430 194,706 +0.09(+3.85%)
May 15, 2024 2.270 2.350 2.220 2.340 199,603 +0.06(+2.63%)
May 14, 2024 2.180 2.300 2.180 2.280 174,470 +0.06(+2.70%)
May 13, 2024 2.190 2.240 2.177 2.220 111,354 +0.01(+0.45%)
May 10, 2024 2.200 2.220 2.160 2.210 182,464 +0.01(+0.45%)
May 09, 2024 2.210 2.250 2.190 2.200 174,301 -0.05(-2.22%)
May 08, 2024 2.250 2.278 2.210 2.250 97,154 +0.00(+0.00%)
May 07, 2024 2.320 2.330 2.250 2.250 62,286 -0.07(-3.02%)
May 06, 2024 2.260 2.340 2.240 2.320 91,941 +0.09(+4.04%)
May 03, 2024 2.210 2.270 2.200 2.230 148,968 -0.03(-1.33%)
May 02, 2024 2.230 2.290 2.230 2.260 93,737 +0.03(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.