Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.300 +0.020 (+0.61%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.200 5.205 5.150 5.150 1,810 -0.04(-0.69%)
Jul 30, 2018 5.186 5.186 5.186 5.186 146 -0.00(-0.08%)
Jul 27, 2018 5.190 5.190 5.190 5.190 1,800 -0.26(-4.77%)
Jul 26, 2018 5.450 5.450 5.400 5.450 2,947 +0.00(+0.00%)
Jul 24, 2018 5.450 5.450 5.450 129 +0.20(+3.81%)
Jul 23, 2018 5.150 5.250 5.150 5.250 447 -0.10(-1.87%)
Jul 20, 2018 5.186 5.350 5.186 5.350 1,213 +0.15(+2.88%)
Jul 19, 2018 5.150 5.200 5.150 5.200 1,069 -0.15(-2.80%)
Jul 16, 2018 5.350 5.350 5.350 96 +0.20(+3.88%)
Jul 10, 2018 5.150 5.150 5.150 7 +0.00(+0.00%)
Jul 09, 2018 5.300 5.300 5.150 5.150 3,849 +0.00(+0.00%)
Jul 05, 2018 5.150 5.150 5.150 22 +0.05(+0.98%)
Jul 03, 2018 5.100 5.100 5.100 0 -0.05(-0.97%)
Jul 02, 2018 5.150 5.150 5.150 5.150 408 -0.27(-5.03%)
Jun 28, 2018 5.423 5.423 5.423 119 +0.07(+1.36%)
Jun 27, 2018 5.050 5.350 5.050 5.350 933 -0.10(-1.83%)
Jun 26, 2018 5.300 5.450 5.300 5.450 531 +0.20(+3.81%)
Jun 25, 2018 5.250 5.300 5.225 5.250 13,872 -0.20(-3.67%)
Jun 22, 2018 5.450 5.500 5.250 5.450 37,763 +0.30(+5.83%)
Jun 21, 2018 5.700 5.700 5.150 5.150 35,126 -0.45(-8.04%)
Jun 20, 2018 5.650 5.663 5.400 5.600 10,943 +0.25(+4.67%)
Jun 19, 2018 5.500 5.550 5.236 5.350 5,515 +0.10(+1.90%)
Jun 18, 2018 5.600 5.600 5.250 5.250 2,854 -0.10(-1.87%)
Jun 15, 2018 5.200 5.350 5.200 5.350 2,513 +0.20(+3.88%)
Jun 14, 2018 5.200 5.500 5.150 5.150 4,216 -0.15(-2.83%)
Jun 13, 2018 5.350 5.350 5.300 5.300 979 -0.05(-0.93%)
Jun 12, 2018 5.450 5.500 5.350 5.350 4,323 -0.05(-0.93%)
Jun 11, 2018 5.600 5.600 5.350 5.400 1,381 -0.10(-1.82%)
Jun 08, 2018 5.450 5.500 5.450 5.500 2,059 +0.10(+1.85%)
Jun 07, 2018 5.650 5.650 5.350 5.400 2,120 +0.00(+0.00%)
Jun 06, 2018 5.400 5.400 961 -0.20(-3.57%)
Jun 05, 2018 5.600 5.600 5.600 5.600 478 +0.24(+4.58%)
Jun 04, 2018 5.355 5.355 5.355 5.355 763 -0.29(-5.22%)
Jun 01, 2018 5.600 5.650 5.600 5.650 416 +0.30(+5.61%)
May 31, 2018 5.360 5.426 5.350 5.350 7,965 -0.05(-0.93%)
May 30, 2018 5.550 5.750 5.400 5.400 1,169 -0.10(-1.82%)
May 29, 2018 5.650 5.650 5.500 5.500 2,597 -0.15(-2.65%)
May 25, 2018 5.650 5.650 5.650 0 +0.20(+3.57%)
May 24, 2018 5.500 5.500 5.400 5.455 3,723 +0.00(+0.09%)
May 23, 2018 5.450 5.450 5.450 5.450 2,086 -0.10(-1.80%)
May 22, 2018 5.627 5.734 5.550 5.550 25,926 -0.25(-4.31%)
May 21, 2018 5.860 6.005 5.650 5.800 6,350 -0.05(-0.85%)
May 18, 2018 5.700 6.000 5.700 5.850 6,116 +0.10(+1.74%)
May 17, 2018 5.700 5.750 5.700 5.750 678 -0.05(-0.86%)
May 16, 2018 5.510 5.800 5.510 5.800 7,398 +0.20(+3.57%)
May 15, 2018 5.550 5.600 5.527 5.600 2,452 -0.05(-0.88%)
May 14, 2018 5.745 5.750 5.550 5.650 3,335 +0.00(+0.00%)
May 11, 2018 5.750 5.750 5.650 5.650 1,588 -0.34(-5.75%)
May 10, 2018 5.600 5.995 5.590 5.995 4,137 +0.40(+7.05%)
May 09, 2018 5.650 5.650 5.600 5.600 1,680 -0.12(-2.08%)
May 08, 2018 5.750 5.750 5.700 5.719 1,298 +0.03(+0.60%)
May 07, 2018 5.750 5.750 5.600 5.685 28,910 +0.01(+0.18%)
May 03, 2018 5.675 5.675 5.675 16 +0.27(+5.09%)
May 02, 2018 5.740 5.740 5.400 5.400 2,686 -0.34(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.