Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Team Inc (NY: TISI )

7.620 -0.950 (-11.09%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.330 8.770 8.330 8.680 9,302 +0.41(+4.96%)
Jul 28, 2023 7.810 8.280 7.710 8.270 10,454 +0.53(+6.85%)
Jul 27, 2023 8.000 8.100 7.740 7.740 2,622 -0.19(-2.40%)
Jul 26, 2023 7.790 8.012 7.790 7.930 4,088 -0.05(-0.63%)
Jul 25, 2023 7.770 8.015 7.610 7.980 12,023 +0.22(+2.84%)
Jul 24, 2023 8.460 8.508 7.520 7.760 8,916 -0.64(-7.62%)
Jul 21, 2023 8.780 9.220 8.292 8.400 40,467 -0.40(-4.55%)
Jul 20, 2023 9.010 9.130 8.510 8.800 12,883 -0.20(-2.22%)
Jul 19, 2023 9.000 9.110 9.000 9.000 5,046 +0.02(+0.22%)
Jul 18, 2023 8.600 9.120 8.510 8.980 11,505 +0.47(+5.52%)
Jul 17, 2023 8.670 8.937 8.510 8.510 12,149 -0.09(-1.05%)
Jul 14, 2023 9.210 9.210 8.310 8.600 29,003 -0.61(-6.62%)
Jul 13, 2023 8.460 9.210 8.460 9.210 19,187 +0.37(+4.19%)
Jul 12, 2023 8.680 9.190 8.100 8.840 34,207 +0.35(+4.12%)
Jul 11, 2023 8.800 8.820 8.280 8.490 12,162 -0.33(-3.74%)
Jul 10, 2023 8.690 9.000 8.558 8.820 11,853 +0.05(+0.57%)
Jul 07, 2023 8.890 9.240 8.620 8.770 11,424 -0.13(-1.46%)
Jul 06, 2023 9.490 9.490 8.550 8.900 16,665 -0.76(-7.87%)
Jul 05, 2023 9.310 9.970 9.060 9.660 51,112 +0.26(+2.77%)
Jul 03, 2023 8.400 9.490 8.210 9.400 71,563 +1.10(+13.25%)
Jun 30, 2023 7.310 8.410 7.310 8.300 47,738 +0.90(+12.16%)
Jun 29, 2023 6.380 7.410 6.310 7.400 50,742 +1.10(+17.46%)
Jun 28, 2023 6.500 6.850 6.300 6.300 9,487 -0.16(-2.48%)
Jun 27, 2023 6.530 6.617 6.460 6.460 2,879 -0.13(-1.97%)
Jun 26, 2023 6.450 6.730 6.341 6.590 18,397 +0.11(+1.70%)
Jun 23, 2023 6.590 6.830 6.475 6.480 46,320 -0.32(-4.71%)
Jun 22, 2023 6.310 7.020 6.310 6.800 97,728 +0.45(+7.09%)
Jun 21, 2023 7.010 7.030 6.330 6.350 42,984 -0.70(-9.93%)
Jun 20, 2023 6.750 7.225 6.390 7.050 105,449 +0.62(+9.64%)
Jun 16, 2023 6.300 6.690 6.280 6.430 14,808 +0.20(+3.21%)
Jun 15, 2023 6.630 6.630 6.111 6.230 24,669 +1.56(+33.40%)
May 08, 2023 4.910 5.090 4.620 4.670 45,915 -0.23(-4.69%)
May 05, 2023 4.770 5.000 4.730 4.900 23,525 +0.22(+4.70%)
May 04, 2023 5.140 5.160 4.621 4.680 19,722 -0.60(-11.36%)
May 03, 2023 5.490 5.490 5.222 5.280 3,955 -0.19(-3.47%)
May 02, 2023 5.020 5.690 4.976 5.470 45,716 +0.40(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.