Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

3.580 -0.020 (-0.56%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 3.400 3.830 3.400 3.580 20,437 -0.02(-0.56%)
Jun 03, 2024 3.595 3.600 3.595 3.600 698 -0.06(-1.64%)
May 31, 2024 3.900 3.930 3.450 3.660 3,890 -0.01(-0.19%)
May 30, 2024 4.040 4.300 3.460 3.667 10,025 -0.65(-15.12%)
May 29, 2024 4.179 4.510 4.179 4.320 2,366 +0.22(+5.37%)
May 28, 2024 5.000 5.000 4.100 4.100 6,063 +0.06(+1.49%)
May 24, 2024 4.000 4.350 3.700 4.040 11,505 +0.29(+7.73%)
May 23, 2024 3.600 4.000 3.460 3.750 17,510 +0.48(+14.68%)
May 22, 2024 4.700 5.250 2.660 3.270 31,256 -1.00(-23.42%)
May 21, 2024 4.015 5.000 3.920 4.270 36,360 +0.97(+29.39%)
May 20, 2024 2.690 3.300 2.620 3.300 35,857 +0.80(+31.99%)
May 17, 2024 2.360 2.890 2.360 2.500 27,588 +0.39(+18.49%)
May 16, 2024 2.510 2.890 2.110 2.110 12,175 -0.44(-17.25%)
May 15, 2024 2.520 2.550 2.520 2.550 3,259 +0.03(+1.04%)
May 14, 2024 2.450 2.960 2.450 2.524 12,354 +0.37(+17.39%)
May 13, 2024 2.510 2.510 2.025 2.150 7,548 -0.37(-14.51%)
May 10, 2024 1.530 2.670 1.530 2.515 13,652 +0.87(+52.42%)
May 09, 2024 1.575 1.650 1.575 1.650 2,987 +0.16(+10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.