Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4315 -0.0660 (-13.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.4775 0.5250 0.4315 0.4315 53,933 -0.07(-13.27%)
May 31, 2024 0.5300 0.5500 0.4975 0.4975 96,161 -0.05(-8.72%)
May 30, 2024 0.5534 0.5600 0.5350 0.5450 63,856 -0.02(-2.68%)
May 29, 2024 0.5600 0.5600 0.5300 0.5600 103,861 +0.01(+2.30%)
May 28, 2024 0.5961 0.5961 0.5474 0.5474 44,667 -0.04(-7.09%)
May 24, 2024 0.6200 0.6300 0.5892 0.5892 16,527 -0.04(-6.48%)
May 23, 2024 0.6200 0.6300 0.5828 0.6300 43,799 +0.03(+5.18%)
May 22, 2024 0.5650 0.5990 0.5501 0.5990 18,392 +0.07(+14.29%)
May 21, 2024 0.5664 0.5990 0.5000 0.5241 97,733 -0.08(-12.65%)
May 20, 2024 0.5450 0.6399 0.5450 0.6000 54,701 -0.02(-3.23%)
May 17, 2024 0.5940 0.6200 0.5693 0.6200 41,435 +0.08(+14.52%)
May 16, 2024 0.5698 0.5989 0.5414 0.5414 54,462 -0.03(-5.78%)
May 15, 2024 0.5751 0.6000 0.5211 0.5746 50,729 -0.01(-1.88%)
May 14, 2024 0.5920 0.6200 0.5472 0.5856 29,988 -0.00(-0.75%)
May 13, 2024 0.5650 0.5900 0.5436 0.5900 13,941 +0.03(+4.42%)
May 10, 2024 0.6120 0.6300 0.4770 0.5650 131,000 -0.08(-11.77%)
May 09, 2024 0.6200 0.6404 0.5754 0.6404 16,586 +0.02(+3.29%)
May 08, 2024 0.6230 0.6404 0.5764 0.6200 33,417 +0.01(+2.45%)
May 07, 2024 0.6200 0.6300 0.5900 0.6052 37,139 -0.01(-2.21%)
May 06, 2024 0.6150 0.6189 0.5692 0.6189 45,478 +0.00(+0.63%)
May 03, 2024 0.6200 0.6200 0.4771 0.6150 48,616 +0.06(+11.82%)
May 02, 2024 0.5550 0.6250 0.4771 0.5500 65,539 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.