Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 5.960 6.020 5.950 5.950 185,062 +0.05(+0.85%)
May 29, 2024 5.870 5.930 5.820 5.900 234,533 -0.07(-1.17%)
May 28, 2024 5.950 5.980 5.910 5.970 121,968 +0.05(+0.84%)
May 24, 2024 5.867 5.920 5.790 5.920 103,291 +0.07(+1.20%)
May 23, 2024 5.800 5.960 5.800 5.850 630,379 -0.13(-2.17%)
May 22, 2024 6.030 6.030 5.950 5.980 99,647 -0.07(-1.16%)
May 21, 2024 5.940 6.050 5.940 6.050 106,924 -0.01(-0.17%)
May 20, 2024 6.080 6.110 6.060 6.060 180,434 +0.00(+0.00%)
May 17, 2024 5.940 6.090 5.920 6.060 156,631 +0.13(+2.19%)
May 16, 2024 5.940 6.002 5.930 5.930 571,689 -0.08(-1.33%)
May 15, 2024 6.010 6.040 5.960 6.010 122,096 +0.05(+0.84%)
May 14, 2024 5.910 5.970 5.910 5.960 133,490 +0.22(+3.83%)
May 13, 2024 5.650 5.740 5.650 5.740 233,738 +0.10(+1.77%)
May 10, 2024 5.630 5.645 5.580 5.640 154,124 +0.11(+1.99%)
May 09, 2024 5.430 5.530 5.430 5.530 667,417 +0.11(+2.03%)
May 08, 2024 5.388 5.430 5.380 5.420 284,028 +0.03(+0.56%)
May 07, 2024 5.350 5.420 5.350 5.390 169,309 +0.11(+2.08%)
May 06, 2024 5.280 5.310 5.240 5.280 99,914 -0.05(-0.94%)
May 03, 2024 5.290 5.350 5.270 5.330 179,317 -0.29(-5.16%)
May 02, 2024 5.600 5.650 5.501 5.620 1,491,341 +0.16(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.