Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP: TSGZF )

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 0.6905 0.6905 0.6905 0 +0.01(+1.02%)
Jul 26, 2011 0.6835 0.6835 0.6835 0.6835 10,000 -0.08(-10.28%)
Jul 22, 2011 0.7618 0.7618 0.7618 0 -0.01(-0.74%)
Jul 21, 2011 0.7675 0.7675 0.7675 0.7675 22,000 +0.04(+6.08%)
Jul 20, 2011 0.7230 0.7235 0.7230 0.7235 8,000 +0.06(+8.55%)
Jul 19, 2011 0.6685 0.6685 0.6665 0.6665 13,500 -0.03(-3.89%)
Jul 18, 2011 0.6935 0.6935 0.6935 0.6935 1,500 +0.02(+2.59%)
Jul 15, 2011 0.6760 0.6760 0.6760 0.6760 3,500 -0.02(-3.15%)
Jul 11, 2011 0.6980 0.6980 0.6980 0 +0.01(+0.87%)
Jul 08, 2011 0.7220 0.7220 0.6920 0.6920 11,450 -0.03(-4.55%)
Jul 07, 2011 0.7250 0.7250 0.7250 0.7250 23,000 -0.01(-0.75%)
Jul 06, 2011 0.7095 0.7305 0.7095 0.7305 17,300 +0.01(+0.97%)
Jul 05, 2011 0.7235 0.7235 0.7235 0.7235 7,000 +0.11(+17.45%)
Jun 23, 2011 0.6160 0.6160 0.6160 0 -0.00(-0.52%)
Jun 15, 2011 0.6192 0.6192 0.6192 0 -0.15(-19.79%)
Jun 06, 2011 0.7720 0.7720 0.7720 0 -0.01(-0.96%)
May 31, 2011 0.7795 0.7795 0.7795 0 -0.02(-2.44%)
May 20, 2011 0.7990 0.7990 0.7990 0 +0.04(+5.58%)
May 19, 2011 0.7569 0.7569 0.7568 0.7568 6,618 -0.07(-8.34%)
May 16, 2011 0.8257 0.8257 0.8257 0 -0.00(-0.28%)
May 13, 2011 0.8330 0.8330 0.8280 0.8280 16,000 -0.02(-2.01%)
May 12, 2011 0.8537 0.8537 0.8330 0.8450 35,230 +0.01(+0.70%)
May 11, 2011 0.8389 0.8391 0.8389 0.8391 10,000 +0.01(+0.85%)
May 06, 2011 0.8320 0.8320 0.8320 366 -0.02(-2.12%)
May 04, 2011 0.8500 0.8500 0.8500 0 +0.01(+1.64%)
May 03, 2011 0.8329 0.8460 0.8329 0.8363 35,000 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.