Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

244.06 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2013 111.80 111.80 111.80 0 +7.90(+7.60%)
Jul 05, 2013 103.90 103.90 103.90 0 -4.62(-4.26%)
Jul 02, 2013 108.52 108.52 108.52 0 +2.73(+2.58%)
Jun 26, 2013 105.79 105.79 105.79 0 +4.09(+4.02%)
Jun 24, 2013 101.70 101.70 101.70 101.70 0 -2.50(-2.40%)
Jun 21, 2013 104.20 104.20 104.20 104.20 140 -0.80(-0.76%)
Jun 20, 2013 105.00 105.00 105.00 105.00 140 -5.25(-4.76%)
Jun 19, 2013 110.75 110.75 110.25 110.25 400 +1.45(+1.33%)
Jun 13, 2013 108.80 108.80 108.80 0 +1.35(+1.26%)
Jun 12, 2013 107.01 107.45 106.90 107.45 300 -1.10(-1.01%)
Jun 10, 2013 108.55 108.55 108.55 108.55 0 +0.68(+0.63%)
Jun 06, 2013 107.87 107.87 107.87 0 -1.00(-0.92%)
Jun 04, 2013 108.87 108.87 108.87 0 +0.55(+0.51%)
Jun 03, 2013 108.32 108.32 108.32 108.32 400 -1.68(-1.53%)
May 29, 2013 110.00 110.00 110.00 0 -1.75(-1.57%)
May 28, 2013 111.75 111.75 111.75 111.75 100 -1.00(-0.89%)
May 22, 2013 112.75 112.75 112.75 112.75 0 +2.50(+2.27%)
May 17, 2013 110.25 110.25 110.25 0 +2.75(+2.56%)
May 13, 2013 107.50 107.50 107.50 0 +0.15(+0.14%)
May 10, 2013 107.35 107.35 107.35 107.35 200 -1.92(-1.76%)
May 09, 2013 109.27 109.27 109.27 109.27 100 -1.93(-1.74%)
May 08, 2013 111.25 111.25 111.20 111.20 310 +0.45(+0.41%)
May 07, 2013 110.75 110.75 110.75 110.75 100 -0.26(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.