Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.2653 +0.0253 (+10.54%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2453 0.2471 0.2381 0.2400 85,540 -0.02(-6.94%)
May 21, 2024 0.2000 0.2579 0.1950 0.2579 621,114 +0.02(+9.74%)
May 20, 2024 0.2049 0.2390 0.1939 0.2350 865,800 +0.05(+26.14%)
May 17, 2024 0.1791 0.1863 0.1791 0.1863 75,000 +0.00(+0.87%)
May 16, 2024 0.1869 0.1878 0.1827 0.1847 74,028 -0.00(-1.18%)
May 15, 2024 0.1768 0.1869 0.1768 0.1869 20,020 +0.00(+0.65%)
May 14, 2024 0.1934 0.1962 0.1807 0.1857 103,300 -0.00(-0.05%)
May 13, 2024 0.1700 0.1880 0.1700 0.1858 146,918 +0.02(+8.97%)
May 10, 2024 0.1644 0.1705 0.1644 0.1705 15,524 +0.01(+3.96%)
May 08, 2024 0.1640 0 +0.01(+4.79%)
May 07, 2024 0.1565 0.1565 0.1565 0.1565 10,000 -0.01(-3.10%)
May 06, 2024 0.1595 0.1682 0.1595 0.1615 182,391 -0.00(-1.46%)
May 03, 2024 0.1670 0.1670 0.1639 0.1639 44,132 +0.00(+1.17%)
May 02, 2024 0.1620 0.1630 0.1620 0.1620 31,500 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.