Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

N/A UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.1700 0.1700 0.1300 0.1300 36,900 -0.12(-48.00%)
Jul 30, 2003 0.5100 0.5100 0.2500 0.2500 94,900 -0.06(-19.35%)
Jul 29, 2003 0.3100 0.5100 0.3100 0.3100 17,300 +0.01(+3.33%)
Jul 28, 2003 0.2800 0.3000 0.2800 0.3000 5,300 +0.12(+66.67%)
Jul 25, 2003 0.1800 0.1800 0.1800 0.1800 900 +0.01(+5.88%)
Jul 24, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 23, 2003 0.1700 0.1700 0.1700 0.1700 100 +0.01(+6.25%)
Jul 22, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 21, 2003 0.1300 0.1600 0.1300 0.1600 4,200 +0.02(+14.29%)
Jul 18, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 17, 2003 0.1200 0.1400 0.1200 0.1400 400 -0.11(-44.00%)
Jul 16, 2003 0.2500 0.2500 0.2500 0.2500 5,000 -0.10(-28.57%)
Jul 15, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 14, 2003 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jul 11, 2003 0.3500 0.3500 0.3500 0.3500 5,000 +0.23(+191.67%)
Jul 10, 2003 0.4500 0.4500 0.1200 0.1200 44,600 -0.18(-60.00%)
Jul 09, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 08, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 07, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2003 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 02, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 01, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 27, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 26, 2003 0.3900 0.3900 0.3000 0.3000 5,200 -0.10(-25.00%)
Jun 25, 2003 0.1000 0.4000 0.1000 0.4000 500 +0.20(+100.00%)
Jun 24, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 20, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2003 0.2900 0.2900 0.2000 0.2000 5,400 -0.09(-31.03%)
Jun 18, 2003 0.5100 0.5100 0.2000 0.2900 37,900 +0.04(+16.00%)
Jun 17, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 16, 2003 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jun 13, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 12, 2003 0.3000 0.4000 0.2500 0.2500 16,400 -0.25(-50.00%)
Jun 11, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 10, 2003 0.5100 0.5100 0.5000 0.5000 2,000 +0.20(+66.67%)
Jun 09, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 06, 2003 0.3000 0.3000 0.3000 0.3000 1,400 -0.01(-3.23%)
Jun 05, 2003 0.3000 0.3100 0.3000 0.3100 8,600 +0.01(+3.33%)
Jun 04, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 03, 2003 0.3000 0.3000 0.3000 0.3000 300 -0.10(-25.00%)
Jun 02, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 30, 2003 0.3000 0.4000 0.3000 0.4000 1,000 +0.10(+33.33%)
May 29, 2003 0.3000 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
May 28, 2003 0.3000 0.4000 0.3000 0.4000 10,000 +0.10(+33.33%)
May 27, 2003 0.3000 0.3000 0.3000 0.3000 1,000 -0.15(-33.33%)
May 23, 2003 0.4500 0.7800 0.4000 0.4500 33,100 -0.05(-10.00%)
May 22, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 21, 2003 0.5200 0.5200 0.5000 0.5000 3,400 -0.02(-3.85%)
May 20, 2003 0.5500 0.5500 0.5200 0.5200 900 -0.03(-5.45%)
May 19, 2003 0.6000 0.6000 0.5500 0.5500 3,600 +0.00(+0.00%)
May 16, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 15, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 14, 2003 0.5500 0.5500 0.5500 0.5500 900 +0.03(+5.77%)
May 13, 2003 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 12, 2003 0.5200 0.5200 0.5200 0.5200 700 -0.27(-34.18%)
May 09, 2003 0.8100 0.8100 0.7900 0.7900 4,400 -0.01(-1.25%)
May 08, 2003 0.8000 0.8000 0.8000 0.8000 400 +0.28(+53.85%)
May 07, 2003 0.5200 0.5200 0.5200 0.5200 200 -0.28(-35.00%)
May 06, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 05, 2003 0.5200 0.8000 0.5200 0.8000 1,100 +0.42(+110.53%)
May 02, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.