Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 7.380 7.380 7.380 0 +0.33(+4.68%)
Jul 27, 2015 7.050 7.050 7.050 0 -0.15(-2.08%)
Jul 15, 2015 7.200 7.200 7.200 0 +0.08(+1.12%)
Jul 13, 2015 7.120 7.120 7.120 1,742 +0.11(+1.57%)
Jul 10, 2015 7.010 7.010 7.010 7.010 963 +0.01(+0.14%)
Jul 09, 2015 7.000 7.000 7.000 7.000 500 +0.08(+1.16%)
Jun 16, 2015 6.920 6.920 6.920 0 -0.03(-0.43%)
Jun 12, 2015 6.950 6.950 6.950 0 +0.15(+2.21%)
Jun 11, 2015 6.800 6.800 6.800 6.800 1,450 +0.10(+1.49%)
Jun 08, 2015 6.700 6.700 6.700 0 -0.05(-0.74%)
May 29, 2015 6.750 6.750 6.750 0 -0.21(-3.02%)
May 22, 2015 6.960 6.960 6.960 0 -0.29(-4.00%)
May 14, 2015 7.250 7.250 7.250 0 -0.02(-0.28%)
May 13, 2015 7.270 7.270 7.270 7.270 544 +0.02(+0.28%)
May 12, 2015 7.250 7.250 7.250 7.250 500 +0.10(+1.40%)
May 08, 2015 7.150 7.150 7.150 0 +0.35(+5.15%)
May 07, 2015 6.980 6.980 6.800 6.800 1,420 -0.15(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.