Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bt Group Plc (OP: BTGOF )

1.630 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		3.160	3.160	3.160	0	+0.26(+8.97%)
Jul 26, 2018	2.970	2.970	2.900	2.900	1,400	+0.87(+42.86%)
Jul 25, 2018	2.030	2.030	2.030	2.030	1,070	-0.94(-31.69%)
Jul 24, 2018	2.972	2.972	2.972	2.972	4,400	+0.06(+2.12%)
Jul 23, 2018	2.910	2.910	2.910	2.910	698	-0.09(-3.00%)
Jul 16, 2018		3.000	3.000	3.000	0	-0.04(-1.37%)
Jul 11, 2018		3.042	3.042	3.042	66	-0.08(-2.51%)
Jul 09, 2018		3.120	3.120	3.120	0	+0.14(+4.70%)
Jul 05, 2018		2.980	2.980	2.980	0	+0.05(+1.71%)
Jun 29, 2018		2.930	2.930	2.930	0	-0.01(-0.34%)
Jun 22, 2018		2.940	2.940	2.940	0	+0.19(+6.91%)
Jun 20, 2018		2.750	2.750	2.750	0	+0.04(+1.48%)
Jun 19, 2018	2.742	2.771	2.710	2.710	5,133	-0.02(-0.73%)
Jun 18, 2018	2.730	2.730	2.730	2.730	150	-0.07(-2.41%)
Jun 12, 2018		2.797	2.797	2.797	0	+0.12(+4.38%)
Jun 07, 2018		2.680	2.680	2.680	0	-0.12(-4.29%)
May 18, 2018		2.800	2.800	2.800	0	-0.10(-3.45%)
May 11, 2018		2.900	2.900	2.900	0	-0.13(-4.29%)
May 10, 2018	3.030	3.030	3.030	3.030	1,000	-0.07(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices