Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2023 0 +0.00(+0.00%)
May 08, 2023 0.7165 0.7462 0.7165 0.7300 31,120 -0.00(-0.29%)
May 05, 2023 0.7200 0.7347 0.6942 0.7321 116,083 +0.01(+1.72%)
May 04, 2023 0.7300 0.7400 0.7143 0.7197 31,620 -0.02(-2.69%)
May 03, 2023 0.7300 0.7464 0.7114 0.7396 19,836 +0.00(+0.26%)
May 02, 2023 0.7360 0.7449 0.7199 0.7377 32,525 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.