Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sir Rty Income Fund (OP: SIRZF )

9.750 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.910 8.910 8.910 0 -0.07(-0.79%)
Jul 26, 2010 8.981 8.981 8.981 0 -0.05(-0.55%)
Jul 22, 2010 9.031 9.031 9.031 0 +0.00(+0.04%)
Jul 21, 2010 8.950 9.027 8.950 9.027 300 -0.01(-0.12%)
Jul 13, 2010 9.039 9.039 9.039 0 +0.10(+1.11%)
Jun 24, 2010 8.939 8.939 8.939 0 -0.12(-1.33%)
Jun 23, 2010 9.059 9.059 9.059 9.059 500 -0.18(-1.90%)
Jun 22, 2010 9.277 9.277 9.235 9.235 500 +0.02(+0.27%)
Jun 21, 2010 9.210 9.210 9.210 9.210 400 +0.12(+1.38%)
Jun 14, 2010 9.085 9.085 9.085 0 +0.38(+4.34%)
May 26, 2010 8.707 8.707 8.707 8.707 0 +0.53(+6.54%)
May 20, 2010 8.173 8.173 8.173 0 -0.61(-6.92%)
May 18, 2010 8.781 8.781 8.781 0 -0.30(-3.34%)
May 17, 2010 9.009 9.084 9.009 9.084 1,700 -0.16(-1.76%)
May 13, 2010 9.247 9.247 9.247 9.247 0 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.