Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sir Rty Income Fund (OP: SIRZF )

9.750 UNCHANGED
Last Price Updated: 1:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 11.10 11.10 11.10 0 +0.00(+0.00%)
Jul 29, 2019 11.10 11.10 11.10 11.10 100 -0.20(-1.81%)
Jul 22, 2019 11.30 11.30 11.30 0 -0.46(-3.90%)
Jul 19, 2019 11.76 11.76 11.76 5 +0.00(+0.00%)
Jul 12, 2019 11.76 11.76 11.76 0 +0.01(+0.04%)
Jul 11, 2019 11.76 11.76 11.76 11.76 1,000 +0.01(+0.07%)
Jun 27, 2019 11.75 11.75 11.75 0 -0.06(-0.51%)
Jun 26, 2019 11.81 11.81 11.81 11.81 204 +0.38(+3.28%)
Jun 21, 2019 11.43 11.43 11.43 0 +0.03(+0.30%)
Jun 20, 2019 11.72 11.72 10.83 11.40 905 -1.13(-9.05%)
Jun 19, 2019 12.53 12.53 12.53 12.53 275 -0.00(-0.01%)
Jun 14, 2019 12.54 12.54 12.54 0 +0.05(+0.37%)
Jun 07, 2019 12.49 12.49 12.49 0 +0.11(+0.89%)
May 28, 2019 12.38 12.38 12.38 0 +0.00(+0.00%)
May 22, 2019 12.38 12.38 12.38 0 +0.00(+0.00%)
May 10, 2019 12.38 12.38 12.38 0 +0.34(+2.78%)
May 09, 2019 11.98 12.04 11.98 12.04 520 -0.01(-0.04%)
May 06, 2019 12.05 12.05 12.05 0 -0.18(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.