Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sir Rty Income Fund (OP: SIRZF )

9.850 UNCHANGED
Last Price Updated: 10:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2020 2.200 2.200 2.200 0 +0.00(+0.11%)
Jul 22, 2020 2.350 2.350 2.197 2.197 3,409 -0.03(-1.15%)
Jul 21, 2020 2.223 2.223 2.223 48 +0.00(+0.00%)
Jul 15, 2020 2.223 2.223 2.223 0 -0.22(-8.86%)
Jul 06, 2020 2.439 2.439 2.439 0 +0.00(+0.00%)
Jul 02, 2020 2.439 2.439 2.439 2.439 1,700 -0.41(-14.33%)
Jun 19, 2020 2.847 2.847 2.847 0 +0.00(+0.00%)
Jun 16, 2020 2.847 2.847 2.847 0 +0.00(+0.00%)
Jun 12, 2020 2.847 2.847 2.847 0 -0.43(-13.12%)
Jun 11, 2020 3.277 3.277 3.277 3.277 2,500 -0.37(-10.05%)
Jun 09, 2020 3.643 3.643 3.643 0 +0.00(+0.00%)
Jun 08, 2020 3.450 3.661 3.450 3.643 1,868 +1.14(+45.42%)
Jun 05, 2020 2.507 2.507 2.505 2.505 1,000 +0.23(+10.07%)
Jun 04, 2020 2.275 2.276 2.275 2.276 1,030 +0.10(+4.62%)
Jun 03, 2020 2.175 2.175 2.175 4 +0.00(+0.00%)
Jun 02, 2020 2.176 2.176 2.175 2.175 2,002 +0.07(+3.34%)
Jun 01, 2020 2.105 2.105 2.105 2.105 500 -0.02(-1.17%)
May 28, 2020 2.130 2.130 2.130 0 +0.00(+0.00%)
May 26, 2020 2.130 2.130 2.130 0 -0.00(-0.22%)
May 22, 2020 2.127 2.135 2.127 2.135 500 +0.05(+2.28%)
May 20, 2020 2.087 2.087 2.087 0 +0.00(+0.00%)
May 15, 2020 2.087 2.087 2.087 0 +0.14(+7.20%)
May 14, 2020 1.947 1.947 1.946 1.947 905 -0.05(-2.65%)
May 13, 2020 2.109 2.109 2.000 2.000 5,911 -0.19(-8.59%)
May 11, 2020 2.188 2.188 2.188 0 -0.12(-5.09%)
May 06, 2020 2.305 2.305 2.305 0 -0.01(-0.50%)
May 05, 2020 2.317 2.317 2.317 63 +0.00(+0.00%)
May 04, 2020 2.317 2.317 2.317 2.317 451 -0.11(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.