Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moncler S.P.A. (OP: MONRF )

65.79 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2014 16.00 16.00 16.00 0 +0.64(+4.17%)
Jul 10, 2014 15.36 15.36 15.36 0 -0.32(-2.04%)
Jul 09, 2014 15.68 15.68 15.68 15.68 3,000 -0.52(-3.21%)
Jul 07, 2014 16.20 16.20 16.20 0 -0.13(-0.80%)
Jul 02, 2014 16.33 16.33 16.33 0 -0.05(-0.31%)
Jul 01, 2014 16.38 16.38 16.38 16.38 250 +0.16(+0.99%)
Jun 20, 2014 16.22 16.22 16.22 0 -0.13(-0.80%)
Jun 19, 2014 16.37 16.37 16.35 16.35 2,600 +0.00(+0.00%)
Jun 18, 2014 16.35 16.35 16.35 16.35 2,600 +0.17(+1.05%)
Jun 17, 2014 16.18 16.18 16.18 16.18 1,750 -0.84(-4.96%)
Jun 11, 2014 17.02 17.02 17.02 0 -0.89(-4.97%)
May 27, 2014 17.92 17.92 17.92 17.92 0 +0.87(+5.08%)
May 20, 2014 17.05 17.05 17.05 0 -0.25(-1.45%)
May 07, 2014 17.30 17.30 17.30 15 -0.17(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.