Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moncler S.P.A. (OP: MONRF )

66.17 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 72.19 11 +2.09(+2.98%)
Jul 26, 2023 70.10 210 -0.76(-1.07%)
Jul 18, 2023 70.86 5 -2.92(-3.96%)
Jul 13, 2023 73.78 4 +2.13(+2.97%)
Jul 12, 2023 71.65 71.65 71.65 71.65 900 +3.65(+5.37%)
Jun 27, 2023 68.00 20 -0.08(-0.11%)
Jun 23, 2023 68.08 125 -2.95(-4.15%)
Jun 13, 2023 71.03 2 +2.71(+3.96%)
Jun 07, 2023 68.32 75 +0.62(+0.92%)
Jun 02, 2023 67.70 26 +2.05(+3.12%)
Jun 01, 2023 68.00 68.00 65.65 65.65 719 -2.44(-3.58%)
May 30, 2023 68.09 0 -0.11(-0.16%)
May 26, 2023 68.20 68.20 68.20 68.20 123 +2.02(+3.05%)
May 25, 2023 66.18 66.18 66.18 66.18 412 -4.74(-6.69%)
May 16, 2023 70.92 15 -1.20(-1.66%)
May 09, 2023 72.12 0 -1.28(-1.74%)
May 08, 2023 73.73 73.73 73.40 73.40 220 -1.15(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.