Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1290 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4928 0.5184 0.4928 0.5184 5,950 -0.01(-1.84%)
Jul 30, 2018 0.4990 0.5500 0.4990 0.5281 32,600 +0.05(+9.34%)
Jul 27, 2018 0.4847 0.4847 0.4644 0.4830 2,300 -0.00(-0.33%)
Jul 26, 2018 0.4642 0.4846 0.4642 0.4846 1,500 +0.02(+4.13%)
Jul 25, 2018 0.5164 0.5164 0.4554 0.4654 41,835 -0.05(-8.92%)
Jul 24, 2018 0.5224 0.5224 0.5109 0.5110 7,000 -0.02(-4.31%)
Jul 23, 2018 0.5100 0.5340 0.5100 0.5340 11,000 +0.02(+3.99%)
Jul 20, 2018 0.5446 0.5446 0.5135 0.5135 10,300 -0.01(-1.25%)
Jul 19, 2018 0.5455 0.5455 0.5200 0.5200 16,900 +0.00(+0.00%)
Jul 18, 2018 0.5190 0.5332 0.5147 0.5200 2,891 +0.01(+2.79%)
Jul 17, 2018 0.5225 0.5279 0.5042 0.5059 39,500 -0.07(-11.82%)
Jul 16, 2018 0.5737 0.5737 0.5737 0.5737 336 -0.02(-2.76%)
Jul 13, 2018 0.6130 0.6130 0.5890 0.5900 35,300 +0.02(+2.79%)
Jul 12, 2018 0.6179 0.6179 0.5740 0.5740 1,059 -0.05(-7.92%)
Jul 11, 2018 0.5919 0.6234 0.5766 0.6234 17,060 +0.05(+8.03%)
Jul 10, 2018 0.5354 0.5771 0.5354 0.5771 2,760 +0.04(+8.24%)
Jul 09, 2018 0.5765 0.5766 0.5301 0.5332 59,350 -0.04(-6.46%)
Jul 06, 2018 0.5769 0.5779 0.5440 0.5700 15,190 -0.00(-0.58%)
Jul 05, 2018 0.5692 0.5733 0.5692 0.5733 1,130 -0.02(-2.76%)
Jul 03, 2018 0.5896 0.5896 0.5896 0 +0.06(+10.68%)
Jul 02, 2018 0.5327 0.5327 0.5327 0.5327 500 -0.01(-1.74%)
Jun 29, 2018 0.5591 0.5591 0.5421 0.5421 21,500 +0.01(+2.21%)
Jun 28, 2018 0.5260 0.5559 0.5247 0.5304 44,400 -0.02(-3.57%)
Jun 27, 2018 0.5323 0.5539 0.5323 0.5500 33,930 +0.00(+0.00%)
Jun 26, 2018 0.5400 0.5500 0.5304 0.5500 21,530 +0.01(+2.57%)
Jun 25, 2018 0.5642 0.5650 0.5362 0.5362 18,295 -0.03(-5.30%)
Jun 22, 2018 0.5662 0.5662 0.5662 0.5662 130 +0.01(+1.11%)
Jun 21, 2018 0.5510 0.5600 0.5510 0.5600 6,500 +0.01(+1.65%)
Jun 20, 2018 0.5455 0.5750 0.5455 0.5509 4,600 +0.01(+0.99%)
Jun 19, 2018 0.5675 0.5818 0.5455 0.5455 23,532 -0.04(-6.77%)
Jun 18, 2018 0.5903 0.5903 0.5903 0.5851 1,000 -0.02(-2.73%)
Jun 15, 2018 0.6100 0.6015 0.6015 13,000 -0.03(-4.83%)
Jun 14, 2018 0.6325 0.6347 0.6300 0.6320 12,210 +0.00(+0.33%)
Jun 13, 2018 0.6496 0.6496 0.6299 0.6299 11,800 -0.00(-0.40%)
Jun 12, 2018 0.6341 0.6386 0.6324 0.6324 3,788 -0.01(-1.92%)
Jun 11, 2018 0.6279 0.6500 0.6279 0.6448 14,500 +0.02(+4.00%)
Jun 08, 2018 0.5732 0.6221 0.5732 0.6200 8,000 +0.06(+11.45%)
Jun 07, 2018 0.5775 0.5896 0.5563 0.5563 12,750 -0.04(-7.28%)
Jun 06, 2018 0.5999 0.6000 0.5900 0.6000 14,515 +0.02(+3.04%)
Jun 05, 2018 0.5786 0.5823 0.5786 0.5823 2,958 -0.00(-0.03%)
Jun 04, 2018 0.5957 0.5957 0.5825 0.5825 2,300 -0.01(-1.00%)
Jun 01, 2018 0.5846 0.5910 0.5661 0.5884 32,524 +0.00(+0.75%)
May 31, 2018 0.6101 0.6170 0.5840 0.5840 44,400 -0.04(-5.81%)
May 30, 2018 0.6100 0.6420 0.6100 0.6200 92,241 -0.00(-0.56%)
May 29, 2018 0.5989 0.6235 0.5989 0.6235 38,050 +0.01(+2.05%)
May 25, 2018 0.6110 0.6110 0.6110 0 -0.00(-0.67%)
May 24, 2018 0.6416 0.6460 0.6100 0.6151 84,350 -0.05(-7.50%)
May 23, 2018 0.6764 0.6888 0.6212 0.6650 45,300 -0.01(-1.24%)
May 22, 2018 0.7080 0.7080 0.6500 0.6734 90,013 +0.00(+0.50%)
May 21, 2018 0.7299 0.7299 0.6600 0.6700 33,445 -0.05(-6.93%)
May 18, 2018 0.7300 0.7390 0.7199 0.7199 35,450 -0.01(-1.38%)
May 17, 2018 0.7500 0.7500 0.7279 0.7300 31,695 -0.00(-0.30%)
May 16, 2018 0.7300 0.7322 0.7300 0.7322 5,485 -0.01(-1.37%)
May 15, 2018 0.7536 0.7536 0.7200 0.7424 19,646 -0.01(-0.68%)
May 14, 2018 0.7360 0.7641 0.7360 0.7475 40,760 +0.03(+3.82%)
May 11, 2018 0.7400 0.7546 0.7200 0.7200 13,290 -0.04(-4.70%)
May 10, 2018 0.7616 0.8022 0.7200 0.7555 55,315 +0.02(+2.92%)
May 09, 2018 0.7200 0.7430 0.7200 0.7341 19,509 -0.01(-1.22%)
May 08, 2018 0.7192 0.7432 0.6700 0.7432 64,100 +0.03(+4.24%)
May 07, 2018 0.7075 0.7140 0.6903 0.7130 22,520 +0.03(+3.81%)
May 04, 2018 0.7200 0.7200 0.6868 0.6868 22,200 -0.03(-4.61%)
May 03, 2018 0.7276 0.7369 0.7140 0.7200 32,025 -0.01(-1.17%)
May 02, 2018 0.7056 0.7290 0.7040 0.7285 24,000 +0.01(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.