Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1270 -0.0020 (-1.55%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3100 0.3173 0.3100 0.3173 39,801 +0.02(+5.77%)
Jul 28, 2022 0.3400 0.3400 0.3000 0.3000 2,615 +0.01(+3.38%)
Jul 27, 2022 0.3450 0.3450 0.2603 0.2902 43,971 -0.06(-16.39%)
Jul 26, 2022 0.3000 0.3471 0.3000 0.3471 5,200 +0.04(+14.78%)
Jul 25, 2022 0.3012 0.3024 0.3012 0.3024 460 -0.02(-6.81%)
Jul 22, 2022 0.2987 0.3245 0.2987 0.3245 4,438 -0.01(-4.36%)
Jul 21, 2022 0.3200 0.3400 0.2999 0.3393 162,692 +0.05(+16.52%)
Jul 20, 2022 0.2744 0.3172 0.2666 0.2912 1,577 +0.02(+6.20%)
Jul 19, 2022 0.3000 0.3000 0.2742 0.2742 71,016 -0.02(-5.74%)
Jul 18, 2022 0.2600 0.2909 0.2600 0.2909 10,200 +0.04(+15.44%)
Jul 14, 2022 0.2520 0 -0.04(-13.10%)
Jul 13, 2022 0.3340 0.3340 0.2900 0.2900 24,220 +0.05(+20.83%)
Jul 12, 2022 0.2400 0.2400 0.2400 0.2400 2,000 -0.07(-21.59%)
Jul 11, 2022 0.3146 0.3146 0.3000 0.3061 27,807 +0.03(+12.74%)
Jul 08, 2022 0.2669 0.2715 0.2500 0.2715 38,587 +0.04(+15.14%)
Jul 07, 2022 0.2764 0.2764 0.2339 0.2358 36,260 +0.02(+9.12%)
Jul 06, 2022 0.2661 0.3300 0.2161 0.2161 77,843 -0.09(-30.06%)
Jul 05, 2022 0.3090 0.3090 0.3090 0.3090 100 +0.10(+47.14%)
Jul 01, 2022 0.2950 0.2968 0.2100 0.2100 49,085 -0.10(-32.15%)
Jun 28, 2022 0.3095 0 +0.01(+2.59%)
Jun 27, 2022 0.3106 0.3106 0.3017 0.3017 2,405 -0.01(-1.66%)
Jun 24, 2022 0.3290 0.3300 0.3019 0.3068 13,850 +0.00(+0.59%)
Jun 23, 2022 0.3050 0.3050 0.3050 0.3050 700 -0.00(-1.20%)
Jun 22, 2022 0.3044 0.3087 0.3000 0.3087 10,700 -0.01(-2.89%)
Jun 21, 2022 0.3430 0.3430 0.3103 0.3179 3,100 +0.03(+9.62%)
Jun 17, 2022 0.2900 0.2900 0.2900 0.2900 983 -0.02(-7.41%)
Jun 16, 2022 0.3123 0.3300 0.2986 0.3132 30,434 +0.01(+3.33%)
Jun 15, 2022 0.2784 0.3100 0.2784 0.3031 19,039 +0.02(+8.79%)
Jun 14, 2022 0.2830 0.2843 0.2726 0.2786 13,420 -0.01(-3.60%)
Jun 13, 2022 0.3099 0.3099 0.2846 0.2890 19,802 -0.02(-4.97%)
Jun 10, 2022 0.2771 0.3209 0.2771 0.3041 19,500 +0.00(+1.37%)
Jun 09, 2022 0.3020 0.3069 0.3000 0.3000 8,350 -0.00(-0.53%)
Jun 08, 2022 0.3197 0.3197 0.3016 0.3016 30,935 -0.01(-4.65%)
Jun 07, 2022 0.3163 0.3168 0.3163 0.3163 5,000 -0.00(-1.19%)
Jun 06, 2022 0.3200 0.3201 0.3152 0.3201 3,800 -0.03(-8.80%)
Jun 03, 2022 0.3212 0.3895 0.3191 0.3510 91,120 +0.03(+10.83%)
Jun 02, 2022 0.3102 0.3259 0.3100 0.3167 14,060 +0.01(+4.69%)
Jun 01, 2022 0.3066 0.3240 0.3025 0.3025 2,600 -0.02(-6.64%)
May 31, 2022 0.3187 0.3240 0.2920 0.3240 12,604 +0.02(+7.25%)
May 27, 2022 0.3239 0.3250 0.3021 0.3021 4,332 -0.04(-10.88%)
May 26, 2022 0.3300 0.3390 0.3163 0.3390 11,159 +0.01(+1.65%)
May 25, 2022 0.3335 0.3335 0.3335 0.3335 2,500 +0.01(+4.48%)
May 24, 2022 0.3400 0.3490 0.3192 0.3192 12,100 -0.01(-1.63%)
May 23, 2022 0.3202 0.3245 0.3100 0.3245 1,116 +0.02(+5.02%)
May 20, 2022 0.2895 0.3390 0.2895 0.3090 72,291 +0.00(+0.32%)
May 19, 2022 0.3122 0.3257 0.2847 0.3080 21,715 +0.01(+2.77%)
May 18, 2022 0.3000 0.3000 0.2900 0.2997 8,502 +0.01(+2.99%)
May 17, 2022 0.3371 0.3371 0.2910 0.2910 7,989 -0.03(-9.71%)
May 16, 2022 0.3257 0.3281 0.3200 0.3223 12,200 +0.00(+0.72%)
May 13, 2022 0.2862 0.3200 0.2862 0.3200 21,303 +0.07(+28.00%)
May 12, 2022 0.2801 0.2801 0.2500 0.2500 13,120 -0.05(-15.63%)
May 11, 2022 0.3059 0.3093 0.2879 0.2963 11,700 +0.00(+0.68%)
May 10, 2022 0.3020 0.3344 0.2801 0.2943 31,474 -0.05(-13.44%)
May 09, 2022 0.3360 0.3540 0.3300 0.3400 33,062 -0.01(-1.82%)
May 06, 2022 0.3553 0.3553 0.3463 0.3463 4,588 -0.01(-2.92%)
May 05, 2022 0.3597 0.3597 0.3490 0.3567 5,120 -0.01(-1.74%)
May 04, 2022 0.3950 0.3950 0.3629 0.3630 8,664 +0.00(+0.83%)
May 03, 2022 0.3572 0.3689 0.3572 0.3600 37,236 +0.01(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.