Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1290 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2516 0.2516 0.2364 0.2473 20,400 -0.00(-1.08%)
Jul 28, 2023 0.2550 0.2550 0.2414 0.2500 42,221 +0.02(+8.70%)
Jul 27, 2023 0.2330 0.2371 0.2300 0.2300 16,913 +0.00(+0.88%)
Jul 26, 2023 0.2223 0.2280 0.2223 0.2280 4,120 +0.01(+5.26%)
Jul 25, 2023 0.2209 0.2224 0.1944 0.2166 10,325 +0.00(+0.32%)
Jul 24, 2023 0.2006 0.2160 0.2006 0.2159 17,330 +0.02(+8.66%)
Jul 21, 2023 0.1896 0.1987 0.1896 0.1987 498 +0.00(+1.58%)
Jul 18, 2023 0.1956 0 +0.00(+0.72%)
Jul 14, 2023 0.1942 0 +0.01(+7.89%)
Jul 13, 2023 0.1855 0.1855 0.1800 0.1800 300 -0.01(-3.33%)
Jul 12, 2023 0.2024 0.2024 0.1862 0.1862 730 -0.01(-3.82%)
Jul 11, 2023 0.1936 0.1936 0.1936 0.1936 9,937 -0.01(-6.16%)
Jul 07, 2023 0.2063 0 -0.01(-3.37%)
Jul 05, 2023 0.2135 0 +0.01(+4.45%)
Jul 03, 2023 0.2044 0.2044 0.2044 0.2044 1,094 -0.00(-1.64%)
Jun 30, 2023 0.2086 0.2086 0.2078 0.2078 400 +0.01(+2.67%)
Jun 29, 2023 0.1921 0.2024 0.1921 0.2024 25,668 +0.00(+1.61%)
Jun 28, 2023 0.2099 0.2099 0.1966 0.1992 11,395 +0.01(+3.91%)
Jun 27, 2023 0.1917 0.1917 0.1917 0.1917 2,000 -0.00(-2.34%)
Jun 23, 2023 0.1963 1,000 -0.00(-1.85%)
Jun 22, 2023 0.2000 0.2000 0.2000 0.2000 2,650 +0.03(+14.29%)
Jun 20, 2023 0.1750 10,030 -0.03(-12.50%)
Jun 16, 2023 0.2000 0.2193 0.2000 0.2000 9,464 +0.03(+14.29%)
Jun 15, 2023 0.2052 0.2052 0.1750 0.1750 705 -0.01(-7.41%)
May 08, 2023 0.1890 0.1890 0.1890 0.1890 1,000 +0.01(+6.36%)
May 04, 2023 0.1777 0 -0.02(-10.66%)
May 03, 2023 0.1989 0.1989 0.1989 0.1989 1,015 +0.01(+3.22%)
May 02, 2023 0.1776 0.1927 0.1776 0.1927 20,000 -0.01(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.