Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(OP:
CNSWF
)
2,811.64
+35.94 (+1.29%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1178
1220
1160
1179
400
+9.19(+0.79%)
Jul 30, 2020
1123
1175
1123
1169
177
+14.73(+1.28%)
Jul 29, 2020
1190
1190
1155
1155
186
-14.64(-1.25%)
Jul 28, 2020
1174
1174
1160
1169
485
-5.83(-0.50%)
Jul 27, 2020
1165
1175
1150
1175
372
+30.43(+2.66%)
Jul 24, 2020
1227
1227
1145
1145
300
-23.36(-2.00%)
Jul 23, 2020
1186
1201
1165
1168
218
-5.45(-0.46%)
Jul 22, 2020
1165
1189
1165
1174
300
+1.73(+0.15%)
Jul 21, 2020
1200
1200
1171
1172
792
-7.96(-0.67%)
Jul 20, 2020
1242
1242
1180
1180
142
-2.15(-0.18%)
Jul 17, 2020
1159
1186
1156
1182
100
+19.94(+1.72%)
Jul 16, 2020
1129
1184
1129
1162
458
-26.10(-2.20%)
Jul 15, 2020
1187
1192
1183
1188
667
+17.78(+1.52%)
Jul 14, 2020
1176
1176
1155
1170
83
-4.97(-0.42%)
Jul 13, 2020
1197
1204
1175
1175
6,039
-9.05(-0.76%)
Jul 10, 2020
1190
1192
1174
1184
100
-16.43(-1.37%)
Jul 09, 2020
1284
1284
1187
1201
223
-0.48(-0.04%)
Jul 08, 2020
1173
1210
1166
1201
1,607
+50.03(+4.35%)
Jul 07, 2020
1161
1167
1147
1151
114
-10.56(-0.91%)
Jul 06, 2020
1141
1177
1141
1162
960
+26.91(+2.37%)
Jul 02, 2020
1126
1138
1125
1135
500
+14.87(+1.33%)
Jul 01, 2020
1184
1184
1100
1120
282
-11.39(-1.01%)
Jun 30, 2020
1119
1135
1114
1131
184
+6.03(+0.54%)
Jun 29, 2020
1117
1133
1115
1125
274
+8.42(+0.75%)
Jun 26, 2020
1119
1130
1117
1117
100
-1.86(-0.17%)
Jun 25, 2020
1088
1120
1088
1119
379
+17.61(+1.60%)
Jun 24, 2020
1064
1125
1064
1101
107
-8.81(-0.79%)
Jun 23, 2020
1110
1131
1110
1110
204
+3.02(+0.27%)
Jun 22, 2020
1032
1108
1032
1107
170
+24.42(+2.26%)
Jun 19, 2020
1106
1106
1080
1083
200
-22.82(-2.06%)
Jun 18, 2020
1110
1110
1095
1105
88
-0.77(-0.07%)
Jun 17, 2020
1146
1146
1103
1106
102
+0.54(+0.05%)
Jun 16, 2020
1146
1146
1090
1106
141
+14.16(+1.30%)
Jun 15, 2020
1034
1098
1034
1091
267
+9.21(+0.85%)
Jun 12, 2020
1108
1118
1075
1082
2,000
-18.53(-1.68%)
Jun 11, 2020
1107
1114
1080
1101
16,110
-30.77(-2.72%)
Jun 10, 2020
1110
1135
1110
1132
218
+12.09(+1.08%)
Jun 09, 2020
1128
1128
1113
1119
2,365
-8.75(-0.78%)
Jun 08, 2020
1167
1167
1054
1128
5,239
+10.20(+0.91%)
Jun 05, 2020
1126
1145
1110
1118
3,300
-5.33(-0.47%)
Jun 04, 2020
1130
1144
1123
1123
1,007
-16.49(-1.45%)
Jun 03, 2020
1125
1140
1125
1140
961
+11.72(+1.04%)
Jun 02, 2020
1122
1132
1105
1128
411
-0.84(-0.07%)
Jun 01, 2020
1130
1152
1114
1129
9,389
-10.47(-0.92%)
May 29, 2020
1120
1143
1117
1139
1,200
+14.67(+1.30%)
May 28, 2020
1109
1136
1091
1125
6,568
+13.74(+1.24%)
May 27, 2020
1185
1185
1088
1111
25,595
-47.31(-4.08%)
May 26, 2020
1186
1186
1125
1158
264
+30.31(+2.69%)
May 22, 2020
1098
1128
1080
1128
3,000
+26.48(+2.40%)
May 21, 2020
1101
1115
1089
1102
806
-7.73(-0.70%)
May 20, 2020
1081
1109
1080
1109
4,617
+39.25(+3.67%)
May 19, 2020
1057
1070
1051
1070
3,236
+10.00(+0.94%)
May 18, 2020
1000
1075
1000
1060
184
+27.07(+2.62%)
May 15, 2020
1037
1037
1026
1033
2,100
+6.31(+0.61%)
May 14, 2020
1042
1095
990.00
1027
1,851
-9.88(-0.95%)
May 13, 2020
1042
1046
1026
1036
641
-10.08(-0.96%)
May 12, 2020
1058
1061
1026
1047
423
-9.40(-0.89%)
May 11, 2020
1047
1057
1030
1056
387
+2.43(+0.23%)
May 08, 2020
1021
1054
1009
1054
1,100
+55.39(+5.55%)
May 07, 2020
986.83
1001
978.76
998.16
785
+15.41(+1.57%)
May 06, 2020
969.31
989.10
966.51
982.75
244
+7.75(+0.79%)
May 05, 2020
984.39
984.81
964.78
975.00
956
+6.12(+0.63%)
May 04, 2020
943.02
988.23
939.01
968.88
312
+9.69(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.