Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Roscan Gold Corp (OP: RCGCF )

0.0640 -0.0028 (-4.19%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0693	0.0693	0.0606	0.0640	41,600	-0.00(-4.19%)
Jun 06, 2024	0.0620	0.0668	0.0620	0.0668	21,300	+0.00(+0.45%)
Jun 05, 2024	0.0621	0.0665	0.0621	0.0665	129,000	+0.01(+10.83%)
Jun 04, 2024	0.0642	0.0642	0.0600	0.0600	267,010	-0.01(-10.58%)
Jun 03, 2024	0.0608	0.0671	0.0608	0.0671	8,250	+0.01(+10.73%)
May 31, 2024	0.0580	0.0606	0.0580	0.0606	41,000	-0.00(-5.31%)
May 30, 2024	0.0650	0.0678	0.0640	0.0640	24,080	-0.00(-5.04%)
May 29, 2024	0.0745	0.0745	0.0674	0.0674	19,450	-0.01(-8.05%)
May 28, 2024	0.0699	0.0745	0.0699	0.0733	316,000	+0.00(+4.86%)
May 24, 2024	0.0741	0.0741	0.0691	0.0699	56,000	+0.01(+8.04%)
May 23, 2024	0.0716	0.0716	0.0647	0.0647	51,400	-0.01(-10.76%)
May 22, 2024	0.0724	0.0742	0.0709	0.0725	13,830	+0.00(+0.28%)
May 21, 2024	0.0642	0.0723	0.0578	0.0723	298,403	+0.00(+4.78%)
May 20, 2024	0.0608	0.0690	0.0608	0.0690	37,100	+0.01(+12.01%)
May 17, 2024	0.0668	0.0674	0.0570	0.0616	212,394	-0.00(-4.20%)
May 16, 2024	0.0643	0.0643	0.0640	0.0643	10,634	-0.00(-4.03%)
May 15, 2024	0.0677	0.0693	0.0647	0.0670	458,000	-0.00(-1.03%)
May 14, 2024	0.0561	0.0677	0.0510	0.0677	589,000	+0.02(+34.06%)
May 13, 2024	0.0537	0.0557	0.0505	0.0505	29,230	-0.01(-11.25%)
May 10, 2024	0.0550	0.0569	0.0550	0.0569	52,000	+0.00(+7.77%)
May 09, 2024	0.0595	0.0595	0.0516	0.0528	98,400	+0.00(+0.96%)
May 08, 2024	0.0503	0.0531	0.0503	0.0523	88,300	-0.00(-3.68%)
May 07, 2024	0.0500	0.0543	0.0500	0.0543	16,366	+0.00(+4.62%)
May 06, 2024	0.0550	0.0550	0.0519	0.0519	6,700	+0.00(+2.37%)
May 03, 2024	0.0484	0.0507	0.0483	0.0507	24,450	+0.00(+3.89%)
May 02, 2024	0.0520	0.0520	0.0460	0.0488	87,847	-0.00(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Roscan Gold Corp (OP: RCGCF )

Historical Prices