Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1193 0.1204 0.1134 0.1134 23,200 -0.00(-1.73%)
Jul 30, 2020 0.1154 0.1154 0.1154 0.1154 3,000 +0.00(+0.35%)
Jul 29, 2020 0.1165 0.1165 0.1150 0.1150 2,500 -0.00(-0.86%)
Jul 27, 2020 0.1160 0.1160 0.1160 0 +0.00(+2.47%)
Jul 24, 2020 0.1132 0.1132 0.1132 0.1132 10,000 +0.00(+0.27%)
Jul 23, 2020 0.1120 0.1129 0.1120 0.1129 1,300 -0.01(-6.00%)
Jul 22, 2020 0.1201 0.1201 0.1201 0.1201 2,600 -0.01(-7.62%)
Jul 21, 2020 0.1243 0.1300 0.1211 0.1300 13,500 +0.02(+18.18%)
Jul 16, 2020 0.1100 0.1100 0.1100 0 +0.01(+9.56%)
Jul 13, 2020 0.1004 0.1004 0.1004 0 +0.00(+0.40%)
Jul 10, 2020 0.1000 0.1000 0.1000 0.1000 21,500 +0.01(+9.89%)
Jul 02, 2020 0.0910 0.0910 0.0910 0 -0.01(-10.08%)
Jun 30, 2020 0.1012 0.1012 0.1012 0 +0.01(+13.20%)
Jun 29, 2020 0.0975 0.0975 0.0894 0.0894 11,000 +0.01(+18.57%)
Jun 25, 2020 0.0754 0.0754 0.0754 0 +0.00(+5.31%)
Jun 24, 2020 0.0750 0.0750 0.0716 0.0716 48,883 +0.01(+9.48%)
Jun 23, 2020 0.0654 0.0654 0.0654 0.0654 1,000 -0.01(-11.50%)
Jun 22, 2020 0.0752 0.0752 0.0703 0.0739 32,600 +0.00(+5.57%)
Jun 19, 2020 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+3.09%)
Jun 15, 2020 0.0732 0.0732 0.0679 0.0679 101,000 -0.01(-17.80%)
Jun 12, 2020 0.0684 0.0826 0.0684 0.0826 5,000 +0.00(+5.90%)
Jun 04, 2020 0.0780 0.0780 0.0780 0 -0.02(-17.89%)
May 27, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 26, 2020 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-13.56%)
May 18, 2020 0.1099 0.1099 0.1099 0 +0.03(+37.37%)
May 15, 2020 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+2.30%)
May 14, 2020 0.0894 0.0894 0.0782 0.0782 26,000 -0.00(-5.78%)
May 13, 2020 0.0880 0.0943 0.0830 0.0830 250,000 +0.00(+3.23%)
May 12, 2020 0.0947 0.0947 0.0804 0.0804 200,000 +0.00(+1.64%)
May 07, 2020 0.0791 0.0791 0.0791 0 -0.02(-16.82%)
May 06, 2020 0.0951 0.0951 0.0951 0.0951 500 +0.00(+0.00%)
May 05, 2020 0.0977 0.0977 0.0951 0.0951 13,100 -0.00(-4.90%)
May 04, 2020 0.1066 0.1066 0.1000 0.1000 9,000 -0.00(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.