Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Atomic Corp (OP: GLATF )

1.420 -0.062 (-4.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	1.450	1.457	1.413	1.420	340,891	-0.06(-4.15%)
Jun 06, 2024	1.450	1.496	1.450	1.482	56,253	+0.01(+0.78%)
Jun 05, 2024	1.470	1.550	1.450	1.470	320,219	-0.03(-2.00%)
Jun 04, 2024	1.530	1.550	1.480	1.500	311,365	-0.04(-2.60%)
Jun 03, 2024	1.680	1.698	1.500	1.540	552,312	-0.15(-8.71%)
May 31, 2024	1.744	1.744	1.655	1.687	153,366	-0.04(-2.49%)
May 30, 2024	1.750	1.790	1.635	1.730	141,084	-0.01(-0.57%)
May 29, 2024	1.700	1.740	1.650	1.740	194,160	+0.05(+3.14%)
May 28, 2024	1.750	1.750	1.670	1.687	588,658	-0.06(-3.60%)
May 24, 2024	1.740	1.801	1.712	1.750	239,894	+0.01(+0.57%)
May 23, 2024	1.750	1.760	1.700	1.740	138,078	+0.01(+0.33%)
May 22, 2024	1.778	1.790	1.700	1.734	222,070	-0.04(-2.02%)
May 21, 2024	1.800	1.800	1.715	1.770	246,041	+0.03(+1.72%)
May 20, 2024	1.730	1.750	1.650	1.740	121,854	+0.05(+2.96%)
May 17, 2024	1.570	1.720	1.570	1.690	284,537	+0.11(+6.96%)
May 16, 2024	1.610	1.610	1.550	1.580	85,632	-0.04(-2.35%)
May 15, 2024	1.550	1.645	1.510	1.618	114,502	+0.07(+4.73%)
May 14, 2024	1.694	1.694	1.532	1.545	288,440	-0.07(-4.04%)
May 13, 2024	1.680	1.690	1.600	1.610	79,903	-0.01(-0.62%)
May 10, 2024	1.750	1.758	1.616	1.620	179,691	-0.12(-6.76%)
May 09, 2024	1.690	1.740	1.651	1.738	131,981	+0.06(+3.73%)
May 08, 2024	1.650	1.690	1.620	1.675	475,544	-0.03(-2.05%)
May 07, 2024	1.730	1.780	1.700	1.710	522,949	+0.08(+4.91%)
May 06, 2024	1.570	1.650	1.570	1.630	187,707	+0.08(+5.16%)
May 03, 2024	1.644	1.659	1.540	1.550	315,402	-0.11(-6.63%)
May 02, 2024	1.640	1.674	1.610	1.660	102,075	+0.02(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Global Atomic Corp (OP: GLATF )

Historical Prices