Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alibaba Group Holding Limited (OP: BABAF )

10.02 +0.22 (+2.23%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	9.845	9.845	9.797	9.797	1,187	-0.29(-2.87%)
Jun 06, 2024	10.05	10.09	9.890	10.09	2,151	+0.09(+0.86%)
Jun 05, 2024	9.960	10.00	9.920	10.00	4,791	+0.20(+2.04%)
Jun 04, 2024	9.800	9.800	9.800	9.800	515	+0.00(+0.00%)
Jun 03, 2024	10.10	10.10	9.612	9.800	218,045	-0.06(-0.61%)
May 31, 2024	9.160	9.860	9.160	9.860	1,004,845	-0.13(-1.30%)
May 30, 2024	9.892	9.990	9.892	9.990	37,065	-0.06(-0.56%)
May 29, 2024	10.00	10.05	10.00	10.05	202,360	-0.37(-3.55%)
May 28, 2024	10.42	10.42	10.37	10.42	432	+0.17(+1.62%)
May 24, 2024	10.27	10.27	10.12	10.25	361,414	-0.06(-0.54%)
May 23, 2024	10.47	10.47	10.31	10.31	481,244	-0.35(-3.28%)
May 22, 2024	10.50	10.65	10.50	10.65	600,307	-0.24(-2.19%)
May 21, 2024	10.90	10.94	10.67	10.89	330,505	-0.21(-1.86%)
May 20, 2024	11.06	11.10	10.98	11.10	347,507	-0.05(-0.45%)
May 17, 2024	10.98	11.20	10.93	11.15	61,862	+0.29(+2.72%)
May 16, 2024	10.46	10.86	10.00	10.86	226,527	+1.12(+11.45%)
May 15, 2024	9.740	9.740	9.740	9.740	506	-0.88(-8.29%)
May 14, 2024	9.815	10.62	9.690	10.62	151,675	+0.20(+1.92%)
May 13, 2024	10.33	10.50	10.21	10.42	2,823,377	+0.56(+5.73%)
May 10, 2024	10.19	10.19	9.750	9.855	481,456	+0.16(+1.66%)
May 09, 2024	9.880	9.880	9.694	9.694	480,590	+0.24(+2.58%)
May 08, 2024	9.450	9.815	9.450	9.450	64,149	-0.44(-4.45%)
May 07, 2024	10.30	10.30	9.890	9.890	148,280	-0.46(-4.44%)
May 06, 2024	10.21	10.35	10.20	10.35	441,369	+0.32(+3.19%)
May 03, 2024	10.10	10.10	9.980	10.03	963,134	+0.03(+0.30%)
May 02, 2024	10.00	10.10	10.00	10.00	265,624	+0.64(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Alibaba Group Holding Limited (OP: BABAF )

Historical Prices