Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0340 60 +0.00(+3.03%)
Jul 27, 2023 0.0313 0.0330 0.0302 0.0330 14,814 +0.00(+3.45%)
Jul 26, 2023 0.0319 0.0319 0.0319 0.0319 2,400 +0.00(+1.92%)
Jul 25, 2023 0.0315 0.0316 0.0301 0.0313 69,050 +0.00(+3.64%)
Jul 24, 2023 0.0318 0.0330 0.0301 0.0302 36,318 -0.00(-9.85%)
Jul 21, 2023 0.0322 0.0335 0.0318 0.0335 27,210 +0.00(+5.35%)
Jul 20, 2023 0.0304 0.0319 0.0304 0.0318 34,240 +0.00(+0.00%)
Jul 19, 2023 0.0318 0.0318 0.0301 0.0318 2,684 -0.00(-1.24%)
Jul 18, 2023 0.0322 0.0322 0.0322 0.0322 20,050 -0.00(-3.88%)
Jul 17, 2023 0.0340 0.0340 0.0327 0.0335 144,000 -0.00(-1.76%)
Jul 14, 2023 0.0340 0.0352 0.0302 0.0341 309,647 +0.00(+3.33%)
Jul 13, 2023 0.0340 0.0340 0.0330 0.0330 4,195 +0.00(+2.17%)
Jul 12, 2023 0.0340 0.0340 0.0323 0.0323 23,158 -0.00(-5.00%)
Jul 11, 2023 0.0323 0.0340 0.0310 0.0340 55,759 +0.00(+2.10%)
Jul 10, 2023 0.0340 0.0340 0.0329 0.0333 48,894 -0.00(-1.77%)
Jul 07, 2023 0.0340 0.0340 0.0323 0.0339 84,633 +0.00(+2.11%)
Jul 06, 2023 0.0332 0.0332 0.0321 0.0332 2,485 +0.00(+2.47%)
Jul 05, 2023 0.0340 0.0340 0.0320 0.0324 22,999 -0.00(-0.61%)
Jul 03, 2023 0.0326 0.0326 0.0326 0.0326 2,701 -0.00(-0.61%)
Jun 30, 2023 0.0310 0.0335 0.0310 0.0328 22,898 -0.00(-0.61%)
Jun 29, 2023 0.0330 0.0331 0.0306 0.0330 209,478 -0.00(-5.17%)
Jun 28, 2023 0.0348 0.0348 0.0345 0.0348 1,453 +0.00(+5.45%)
Jun 27, 2023 0.0360 0.0360 0.0300 0.0330 1,096,610 -0.01(-17.29%)
Jun 26, 2023 0.0377 0.0399 0.0377 0.0399 10,792 +0.00(+4.72%)
Jun 23, 2023 0.0437 0.0437 0.0373 0.0381 147,533 -0.00(-9.93%)
Jun 22, 2023 0.0367 0.0423 0.0360 0.0423 6,971 +0.00(+6.55%)
Jun 21, 2023 0.0389 0.0421 0.0373 0.0397 5,363 +0.00(+8.17%)
Jun 20, 2023 0.0380 0.0380 0.0350 0.0367 120,567 +0.00(+0.82%)
Jun 16, 2023 0.0382 0.0382 0.0364 0.0364 115,524 -0.00(-1.62%)
Jun 15, 2023 0.0394 0.0394 0.0370 0.0370 6,169 +0.00(+2.21%)
Jun 14, 2023 0.0355 0.0380 0.0351 0.0362 66,613 -0.00(-0.82%)
Jun 13, 2023 0.0363 0.0379 0.0351 0.0365 17,745 +0.00(+3.99%)
Jun 12, 2023 0.0358 0.0385 0.0351 0.0351 59,135 +0.00(+0.00%)
Jun 09, 2023 0.0363 0.0382 0.0351 0.0351 13,611 -0.00(-6.40%)
Jun 08, 2023 0.0375 0.0375 0.0375 0.0375 144,562 +0.00(+2.18%)
Jun 07, 2023 0.0370 0.0370 0.0367 0.0367 35,119 -0.00(-0.81%)
Jun 06, 2023 0.0378 0.0378 0.0350 0.0370 94,740 +0.00(+5.71%)
Jun 05, 2023 0.0384 0.0384 0.0330 0.0350 28,235 +0.00(+7.03%)
Jun 02, 2023 0.0361 0.0376 0.0327 0.0327 23,048 +0.00(+9.00%)
Jun 01, 2023 0.0380 0.0380 0.0300 0.0300 19,355 -0.01(-21.05%)
May 31, 2023 0.0368 0.0390 0.0292 0.0380 765,338 +0.00(+5.56%)
May 30, 2023 0.0372 0.0372 0.0328 0.0360 18,409 -0.00(-2.44%)
May 26, 2023 0.0371 0.0371 0.0360 0.0369 182,682 +0.00(+2.50%)
May 25, 2023 0.0364 0.0392 0.0360 0.0360 22,293 -0.00(-3.23%)
May 24, 2023 0.0368 0.0372 0.0360 0.0372 92,418 -0.00(-6.77%)
May 23, 2023 0.0350 0.0399 0.0350 0.0399 113,680 +0.00(+6.40%)
May 22, 2023 0.0375 0.0375 0.0375 0.0375 2,655 +0.00(+3.59%)
May 19, 2023 0.0350 0.0389 0.0350 0.0362 11,357 +0.00(+0.56%)
May 18, 2023 0.0442 0.0442 0.0350 0.0360 16,862 -0.00(-4.76%)
May 17, 2023 0.0399 0.0400 0.0350 0.0378 231,266 -0.00(-2.83%)
May 16, 2023 0.0400 0.0419 0.0389 0.0389 94,952 -0.00(-2.75%)
May 15, 2023 0.0330 0.0411 0.0330 0.0400 343,833 -0.00(-2.91%)
May 12, 2023 0.0426 0.0431 0.0389 0.0412 87,581 -0.00(-2.37%)
May 11, 2023 0.0430 0.0449 0.0422 0.0422 238,162 -0.00(-1.86%)
May 10, 2023 0.0450 0.0450 0.0430 0.0430 341,671 -0.00(-4.23%)
May 09, 2023 0.0414 0.0449 0.0410 0.0449 39,842 +0.00(+1.81%)
May 08, 2023 0.0449 0.0449 0.0430 0.0441 33,222 -0.00(-1.78%)
May 05, 2023 0.0434 0.0449 0.0403 0.0449 12,577 +0.00(+8.72%)
May 04, 2023 0.0410 0.0423 0.0400 0.0413 230,230 -0.00(-2.36%)
May 03, 2023 0.0480 0.0480 0.0403 0.0423 33,144 -0.00(-4.94%)
May 02, 2023 0.0426 0.0445 0.0400 0.0445 7,130 +0.00(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.