Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (OP: PIRRQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2000 0.2000 0.1400 0.1800 21,600 +0.01(+3.45%)
Jul 30, 2020 0.1750 0.1750 0.1400 0.1740 37,980 +0.01(+8.14%)
Jul 29, 2020 0.1400 0.1750 0.1400 0.1609 47,084 +0.01(+9.08%)
Jul 28, 2020 0.1635 0.1700 0.1400 0.1475 216,627 -0.02(-10.61%)
Jul 27, 2020 0.2100 0.2100 0.1618 0.1650 25,011 -0.01(-8.33%)
Jul 24, 2020 0.1800 0.2000 0.1675 0.1800 17,200 -0.03(-14.29%)
Jul 23, 2020 0.2100 0.2100 0.1800 0.2100 68,255 +0.00(+0.00%)
Jul 22, 2020 0.1999 0.2100 0.1900 0.2100 38,924 +0.01(+5.00%)
Jul 21, 2020 0.2100 0.2100 0.1805 0.2000 52,702 +0.00(+0.00%)
Jul 20, 2020 0.2100 0.2100 0.1805 0.2000 47,420 +0.00(+0.00%)
Jul 17, 2020 0.1999 0.2000 0.1510 0.2000 73,200 +0.00(+0.05%)
Jul 16, 2020 0.2100 0.2100 0.1510 0.1999 67,672 +0.02(+10.87%)
Jul 15, 2020 0.1800 0.2200 0.1800 0.1803 52,495 -0.03(-14.10%)
Jul 14, 2020 0.2200 0.2200 0.1800 0.2099 45,333 +0.01(+5.00%)
Jul 13, 2020 0.2350 0.2350 0.1850 0.1999 60,470 +0.02(+11.06%)
Jul 10, 2020 0.1750 0.2200 0.1600 0.1800 84,900 +0.01(+5.88%)
Jul 09, 2020 0.1700 0.1820 0.1600 0.1700 145,427 +0.02(+13.33%)
Jul 08, 2020 0.1700 0.1700 0.1400 0.1500 74,537 -0.02(-11.76%)
Jul 07, 2020 0.2200 0.2700 0.1500 0.1700 482,819 -0.12(-41.38%)
Jul 06, 2020 0.1100 0.3200 0.1100 0.2900 1,100,872 +0.16(+123.25%)
Jul 02, 2020 0.1100 0.1499 0.1100 0.1299 118,500 -0.00(-0.08%)
Jul 01, 2020 0.1500 0.1500 0.1200 0.1300 29,113 +0.00(+0.00%)
Jun 30, 2020 0.1150 0.1325 0.1050 0.1300 46,163 +0.01(+8.33%)
Jun 29, 2020 0.1600 0.1600 0.1200 0.1200 21,829 -0.02(-11.11%)
Jun 26, 2020 0.1163 0.1700 0.1150 0.1350 127,700 +0.02(+22.62%)
Jun 25, 2020 0.1000 0.1150 0.1000 0.1101 12,867 -0.00(-2.13%)
Jun 24, 2020 0.1350 0.1350 0.1050 0.1125 53,230 +0.00(+2.27%)
Jun 23, 2020 0.1010 0.1200 0.1010 0.1100 83,448 +0.00(+0.00%)
Jun 22, 2020 0.1500 0.1575 0.1010 0.1100 225,326 -0.05(-31.25%)
Jun 19, 2020 0.1950 0.1950 0.1500 0.1600 35,200 -0.03(-15.79%)
Jun 18, 2020 0.2040 0.2100 0.1580 0.1900 128,856 -0.02(-11.63%)
Jun 17, 2020 0.2690 0.2690 0.1800 0.2150 258,094 -0.05(-20.07%)
Jun 16, 2020 0.2600 0.2700 0.2200 0.2690 123,607 +0.01(+3.46%)
Jun 15, 2020 0.2900 0.2900 0.2350 0.2600 46,682 -0.03(-10.34%)
Jun 12, 2020 0.2500 0.3100 0.2210 0.2900 186,200 +0.01(+3.57%)
Jun 11, 2020 0.3200 0.3200 0.2300 0.2800 201,423 -0.03(-9.68%)
Jun 10, 2020 0.4400 0.4400 0.2650 0.3100 431,273 -0.10(-24.39%)
Jun 09, 2020 0.2800 0.4900 0.2590 0.4100 1,682,631 +0.15(+58.30%)
Jun 08, 2020 0.1700 0.2699 0.1250 0.2590 546,536 +0.11(+78.62%)
Jun 05, 2020 0.1200 0.1500 0.1200 0.1450 162,900 +0.03(+25.98%)
Jun 04, 2020 0.1180 0.1500 0.0805 0.1151 159,965 -0.00(-2.46%)
Jun 03, 2020 0.0720 0.1279 0.0700 0.1180 83,942 +0.01(+7.27%)
Jun 02, 2020 0.1180 0.1260 0.1000 0.1100 70,620 -0.01(-6.78%)
Jun 01, 2020 0.0700 0.1190 0.0700 0.1180 130,350 +0.02(+18.00%)
May 29, 2020 0.0720 0.1050 0.0720 0.1000 37,000 +0.01(+12.61%)
May 28, 2020 0.0800 0.0888 0.0720 0.0888 73,011 +0.01(+11.00%)
May 27, 2020 0.0670 0.0850 0.0610 0.0800 90,558 -0.00(-3.03%)
May 26, 2020 0.0800 0.0825 0.0600 0.0825 59,100 +0.01(+10.00%)
May 22, 2020 0.0700 0.0770 0.0600 0.0750 80,700 +0.00(+7.14%)
May 21, 2020 0.0725 0.0900 0.0620 0.0700 91,620 -0.01(-17.65%)
May 20, 2020 0.0400 0.1220 0.0400 0.0850 498,007 -0.06(-40.97%)
May 19, 2020 0.3300 0.4199 0.1152 0.1440 656,475 -0.28(-65.71%)
May 18, 2020 0.4490 0.4490 0.3750 0.4200 59,040 -0.01(-2.10%)
May 15, 2020 0.4200 0.4390 0.4000 0.4290 21,500 +0.01(+2.14%)
May 14, 2020 0.4010 0.4350 0.3600 0.4200 230,675 -0.01(-3.43%)
May 13, 2020 0.4480 0.4580 0.4080 0.4349 43,718 -0.02(-3.36%)
May 12, 2020 0.4100 0.4580 0.4000 0.4500 30,056 -0.01(-1.73%)
May 11, 2020 0.4580 0.4580 0.4000 0.4579 44,905 -0.00(-0.02%)
May 08, 2020 0.4600 0.4750 0.3850 0.4580 76,600 -0.00(-0.43%)
May 07, 2020 0.3850 0.4650 0.3650 0.4600 72,496 +0.08(+21.05%)
May 06, 2020 0.3700 0.3800 0.3550 0.3800 23,647 -0.01(-1.30%)
May 05, 2020 0.3800 0.3850 0.3560 0.3850 45,141 +0.01(+1.32%)
May 04, 2020 0.3680 0.3800 0.3000 0.3800 133,036 +0.01(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.