Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0650 -0.0016 (-2.40%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0650 0.0650 0.0650 0.0650 104,020 -0.00(-2.40%)
Jun 05, 2024 0.0680 0.0680 0.0644 0.0666 586,949 -0.00(-5.40%)
Jun 04, 2024 0.0675 0.0704 0.0650 0.0704 57,350 +0.00(+0.57%)
Jun 03, 2024 0.0740 0.0740 0.0675 0.0700 213,355 -0.00(-4.76%)
May 31, 2024 0.0718 0.0735 0.0700 0.0735 37,650 +0.00(+6.52%)
May 30, 2024 0.0674 0.0735 0.0650 0.0690 207,629 +0.00(+6.65%)
May 29, 2024 0.0664 0.0670 0.0644 0.0647 15,275 -0.00(-2.27%)
May 28, 2024 0.0662 0.0662 0.0662 0.0662 150 +0.00(+4.91%)
May 24, 2024 0.0663 0.0663 0.0631 0.0631 4,998 +0.00(+0.16%)
May 23, 2024 0.0630 0.0630 0.0630 0.0630 10,500 +0.00(+0.00%)
May 22, 2024 0.0624 0.0630 0.0624 0.0630 16,710 +0.00(+2.44%)
May 21, 2024 0.0623 0.0623 0.0614 0.0615 207,893 -0.00(-1.13%)
May 20, 2024 0.0613 0.0671 0.0613 0.0622 81,582 -0.00(-0.48%)
May 17, 2024 0.0650 0.0660 0.0615 0.0625 133,389 -0.00(-3.85%)
May 16, 2024 0.0628 0.0656 0.0620 0.0650 192,900 -0.00(-1.22%)
May 15, 2024 0.0650 0.0658 0.0650 0.0658 67,431 -0.00(-0.90%)
May 14, 2024 0.0648 0.0665 0.0648 0.0664 208,024 +0.00(+2.15%)
May 13, 2024 0.0623 0.0670 0.0623 0.0650 15,600 -0.00(-2.99%)
May 10, 2024 0.0663 0.0670 0.0663 0.0670 396,949 -0.00(-0.74%)
May 09, 2024 0.0669 0.0675 0.0650 0.0675 44,102 +0.00(+3.69%)
May 08, 2024 0.0656 0.0709 0.0651 0.0651 19,000 -0.00(-0.91%)
May 07, 2024 0.0707 0.0707 0.0657 0.0657 217,472 -0.00(-6.14%)
May 06, 2024 0.0695 0.0700 0.0658 0.0700 63,433 +0.00(+1.30%)
May 03, 2024 0.0680 0.0706 0.0680 0.0691 190,113 -0.00(-4.03%)
May 02, 2024 0.0697 0.0729 0.0691 0.0720 142,421 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.