Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphagen Intelligence Corp (OP: APETF )

0.0179 +0.0019 (+11.87%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2971 0.2971 0.2971 60 +0.00(+0.00%)
Jul 28, 2021 0.2971 0.2971 0.2971 0 -0.01(-4.10%)
Jul 27, 2021 0.3098 0.3098 0.3098 0.3098 250 -0.01(-4.29%)
Jul 26, 2021 0.3237 0.3237 0.3237 0.3237 2,500 +0.00(+0.09%)
Jul 22, 2021 0.3234 0.3234 0.3234 10 -0.00(-0.06%)
Jul 21, 2021 0.3236 0.3236 0.3236 0.3236 300 -0.06(-14.84%)
Jul 20, 2021 0.3800 0.3800 0.3800 0.3800 26,728 +0.00(+0.85%)
Jul 19, 2021 0.3768 0.3768 0.3768 0.3768 120 -0.02(-5.47%)
Jul 16, 2021 0.3986 0.3986 0.3986 0.3986 1,000 -0.15(-27.53%)
Jul 02, 2021 0.5500 0.5500 0.5500 7 -0.05(-8.55%)
Jun 30, 2021 0.6014 0.6014 0.6014 0 -0.08(-11.56%)
Jun 24, 2021 0.6800 0.6800 0.6800 0 +0.01(+1.21%)
Jun 23, 2021 0.7373 0.7373 0.6719 0.6719 300 -0.07(-9.20%)
Jun 21, 2021 0.7400 0.7400 0.7400 10 +0.01(+1.66%)
Jun 18, 2021 0.7400 0.7400 0.7279 0.7279 1,300 -0.01(-1.75%)
Jun 17, 2021 0.7584 0.7584 0.7409 0.7409 726 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.