Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gummy Project Inc (OP: POTVF )

0.0135 UNCHANGED
Last Price Updated: 3:53 PM EDT, Jul 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0354 0.0354 0.0354 15 -0.00(-9.00%)
Jul 28, 2021 0.0500 0.0500 0.0389 0.0389 211,208 -0.01(-17.93%)
Jul 26, 2021 0.0474 0.0474 0.0474 25 +0.01(+17.33%)
Jul 23, 2021 0.0404 0.0404 0.0404 0.0404 2,600 +0.01(+28.66%)
Jul 22, 2021 0.0319 0.0319 0.0187 0.0314 31,391 +0.00(+1.62%)
Jul 21, 2021 0.0309 0.0309 0.0309 0.0309 100 +0.00(+1.31%)
Jul 20, 2021 0.0305 0.0305 0.0305 0.0305 976 -0.01(-15.28%)
Jul 19, 2021 0.0393 0.0399 0.0328 0.0360 97,344 +0.00(+1.12%)
Jul 16, 2021 0.0376 0.0376 0.0356 0.0356 240 -0.00(-11.88%)
Jul 15, 2021 0.0351 0.0404 0.0351 0.0404 500 +0.00(+3.06%)
Jul 14, 2021 0.0401 0.0401 0.0392 0.0392 30,000 -0.00(-2.00%)
Jul 13, 2021 0.0359 0.0400 0.0359 0.0400 46,800 +0.00(+10.80%)
Jul 12, 2021 0.0361 0.0361 0.0361 0.0361 11,000 -0.00(-7.67%)
Jul 09, 2021 0.0320 0.0391 0.0320 0.0391 4,694 +0.00(+8.01%)
Jul 07, 2021 0.0362 0.0362 0.0362 60 +0.00(+0.00%)
Jul 06, 2021 0.0362 0.0362 0.0362 0.0362 816 -0.00(-3.21%)
Jul 02, 2021 0.0374 0.0374 0.0374 0.0374 1,048 -0.00(-2.60%)
Jul 01, 2021 0.0384 0.0384 0.0384 0.0384 272 +0.00(+5.79%)
Jun 30, 2021 0.0447 0.0486 0.0363 0.0363 24,418 -0.01(-25.31%)
Jun 29, 2021 0.0526 0.0526 0.0484 0.0486 56,760 -0.00(-7.78%)
Jun 28, 2021 0.0497 0.0527 0.0487 0.0527 65,000 +0.00(+7.99%)
Jun 25, 2021 0.0568 0.0568 0.0488 0.0488 5,100 -0.01(-14.08%)
Jun 24, 2021 0.0570 0.0570 0.0568 0.0568 3,057 -0.00(-6.89%)
Jun 23, 2021 0.0610 0.0610 0.0610 0.0610 2,500 -0.00(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.