Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darktrace Plc (OP: DRKTF )

7.260 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 7.430 7.430 7.260 7.260 4,251 -0.22(-2.94%)
Jun 07, 2024 7.450 7.480 7.450 7.480 3,185 +0.05(+0.61%)
Jun 05, 2024 7.435 1 -0.04(-0.54%)
Jun 04, 2024 7.475 7.475 7.475 7.475 215 -0.03(-0.33%)
Jun 03, 2024 7.610 7.610 7.500 7.500 655 +0.03(+0.37%)
May 31, 2024 7.400 7.473 7.400 7.473 1,226 -0.02(-0.30%)
May 30, 2024 7.475 7.495 7.475 7.495 783 +0.04(+0.60%)
May 29, 2024 7.520 7.550 7.450 7.450 5,502 -0.06(-0.83%)
May 28, 2024 7.700 7.700 7.260 7.512 12,532 +0.12(+1.65%)
May 24, 2024 7.530 7.546 7.200 7.390 3,839 -0.18(-2.38%)
May 23, 2024 7.590 7.590 7.554 7.570 3,059 +0.02(+0.26%)
May 22, 2024 7.530 7.550 7.530 7.550 6,875 -0.05(-0.66%)
May 21, 2024 7.600 7.600 7.600 7.600 230 +0.07(+0.93%)
May 20, 2024 7.580 7.600 7.530 7.530 1,234 -0.03(-0.40%)
May 17, 2024 7.550 7.560 7.530 7.560 2,535 +0.08(+1.04%)
May 16, 2024 7.482 7.550 7.482 7.482 6,430 -0.02(-0.24%)
May 15, 2024 7.460 7.500 7.460 7.500 52,702 +0.11(+1.49%)
May 14, 2024 7.340 7.395 7.340 7.390 2,840 -0.06(-0.74%)
May 13, 2024 7.432 7.445 7.380 7.445 7,700 +0.08(+1.15%)
May 10, 2024 7.310 7.450 7.310 7.360 3,157 -0.09(-1.21%)
May 09, 2024 7.406 7.450 7.406 7.450 2,036 -0.09(-1.19%)
May 08, 2024 7.372 7.600 7.372 7.540 1,908 +0.14(+1.89%)
May 07, 2024 7.470 7.589 7.380 7.400 85,511 -0.18(-2.37%)
May 06, 2024 7.700 7.700 7.550 7.580 6,109 -0.02(-0.26%)
May 03, 2024 7.540 7.600 7.540 7.600 2,220 +0.12(+1.60%)
May 02, 2024 7.465 7.514 7.460 7.480 21,512 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.