Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0197 -0.0003 (-1.50%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.1091 0 -0.01(-7.46%)
Jul 21, 2022 0.1179 0 +0.01(+7.18%)
Jul 15, 2022 0.1100 0 -0.00(-0.54%)
Jul 07, 2022 0.1106 0 +0.01(+5.74%)
Jul 05, 2022 0.1046 0 +0.03(+48.37%)
Jul 01, 2022 0.0705 0.0705 0.0705 0.0705 8,974 -0.03(-30.47%)
Jun 30, 2022 0.0979 0.1014 0.0979 0.1014 26,200 -0.02(-14.79%)
Jun 24, 2022 0.1190 0 +0.00(+4.39%)
Jun 23, 2022 0.1140 0.1140 0.1140 0.1140 1,000 -0.01(-5.00%)
Jun 21, 2022 0.1200 0 -0.00(-2.44%)
Jun 17, 2022 0.1201 0.1230 0.1201 0.1230 3,500 -0.00(-1.28%)
Jun 13, 2022 0.1246 0 -0.01(-9.18%)
Jun 10, 2022 0.1505 0.1545 0.1372 0.1372 30,900 -0.02(-12.05%)
Jun 09, 2022 0.1346 0.1625 0.1346 0.1560 51,650 +0.04(+30.00%)
Jun 01, 2022 0.1200 0 +0.01(+4.62%)
May 31, 2022 0.1202 0.1202 0.1147 0.1147 36,253 -0.01(-4.50%)
May 20, 2022 0.1201 0 +0.00(+0.08%)
May 19, 2022 0.1200 0.1306 0.1200 0.1200 2,880 -0.01(-8.47%)
May 18, 2022 0.1311 0.1311 0.1311 0.1311 515 +0.01(+10.73%)
May 17, 2022 0.1184 0.1184 0.1184 0.1184 3,500 +0.00(+0.59%)
May 13, 2022 0.1177 0 +0.01(+9.39%)
May 12, 2022 0.1180 0.1214 0.1076 0.1076 134,675 -0.01(-5.28%)
May 11, 2022 0.1169 0.1169 0.1136 0.1136 6,365 -0.01(-6.27%)
May 10, 2022 0.1308 0.1336 0.1212 0.1212 21,550 -0.02(-16.53%)
May 04, 2022 0.1452 0 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.