Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEBGF )

0.0607 -0.0083 (-12.03%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0607 0.0607 0.0607 0.0607 44,811 -0.01(-12.03%)
May 30, 2024 0.0674 0.0690 0.0639 0.0690 175,201 +0.01(+9.00%)
May 29, 2024 0.0616 0.0639 0.0616 0.0633 30,000 -0.00(-1.56%)
May 28, 2024 0.0642 0.0644 0.0640 0.0643 60,000 -0.01(-10.32%)
May 24, 2024 0.0636 0.0718 0.0609 0.0717 705,165 +0.00(+3.17%)
May 23, 2024 0.0657 0.0695 0.0657 0.0695 10,000 +0.00(+7.59%)
May 22, 2024 0.0646 0.0646 0.0646 0.0646 8,000 -0.00(-5.97%)
May 21, 2024 0.0756 0.0756 0.0687 0.0687 20,000 -0.00(-2.69%)
May 16, 2024 0.0706 0 -0.00(-4.59%)
May 15, 2024 0.0736 0.0740 0.0736 0.0740 64,000 +0.01(+9.31%)
May 13, 2024 0.0677 0 +0.00(+1.35%)
May 10, 2024 0.0614 0.0668 0.0600 0.0668 200,000 +0.00(+6.03%)
May 09, 2024 0.0580 0.0650 0.0550 0.0630 70,000 -0.00(-6.25%)
May 08, 2024 0.0620 0.0681 0.0572 0.0672 83,000 -0.00(-6.28%)
May 07, 2024 0.0681 0.0717 0.0620 0.0717 44,665 +0.00(+0.70%)
May 06, 2024 0.0712 0.0712 0.0712 0.0712 10,000 -0.00(-4.04%)
May 03, 2024 0.0742 0.0742 0.0738 0.0742 14,665 +0.01(+10.75%)
May 02, 2024 0.0621 0.0670 0.0621 0.0670 29,000 +0.01(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.