Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGMRF )

0.0585 -0.0005 (-0.85%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0656 0.0656 0.0575 0.0585 218,836 -0.00(-0.85%)
May 30, 2024 0.0622 0.0622 0.0590 0.0590 505,010 -0.00(-2.64%)
May 29, 2024 0.0544 0.0615 0.0544 0.0606 319,682 +0.00(+2.89%)
May 28, 2024 0.0700 0.0700 0.0540 0.0589 679,534 -0.00(-2.64%)
May 24, 2024 0.0633 0.0671 0.0600 0.0605 143,718 +0.00(+3.42%)
May 23, 2024 0.0622 0.0627 0.0585 0.0585 59,627 -0.00(-4.41%)
May 22, 2024 0.0650 0.0657 0.0611 0.0612 407,159 -0.00(-6.99%)
May 21, 2024 0.0710 0.0711 0.0650 0.0658 603,013 -0.01(-9.99%)
May 20, 2024 0.0820 0.0820 0.0700 0.0731 299,452 +0.00(+5.94%)
May 17, 2024 0.0694 0.0694 0.0643 0.0690 731,625 +0.01(+15.00%)
May 16, 2024 0.0606 0.0623 0.0600 0.0600 191,855 -0.00(-3.23%)
May 15, 2024 0.0562 0.0620 0.0560 0.0620 552,142 +0.01(+14.39%)
May 14, 2024 0.0500 0.0542 0.0500 0.0542 246,623 +0.00(+6.27%)
May 13, 2024 0.0560 0.0560 0.0510 0.0510 511,381 -0.01(-12.07%)
May 10, 2024 0.0520 0.0635 0.0520 0.0580 233,775 +0.00(+6.81%)
May 09, 2024 0.0540 0.0580 0.0540 0.0543 67,885 +0.00(+1.69%)
May 08, 2024 0.0522 0.0537 0.0518 0.0534 69,054 +0.00(+4.50%)
May 07, 2024 0.0540 0.0541 0.0511 0.0511 128,748 -0.00(-5.55%)
May 06, 2024 0.0521 0.0584 0.0511 0.0541 435,213 -0.00(-1.28%)
May 03, 2024 0.0550 0.0580 0.0528 0.0548 53,123 -0.00(-3.86%)
May 02, 2024 0.0573 0.0573 0.0539 0.0570 109,502 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.