Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEEF )

0.0148 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0148 0.0150 0.0145 0.0148 264,232 +0.00(+0.00%)
May 30, 2024 0.0145 0.0150 0.0145 0.0148 89,269 +0.00(+0.00%)
May 29, 2024 0.0179 0.0179 0.0147 0.0148 259,920 -0.00(-18.23%)
May 28, 2024 0.0181 0.0183 0.0180 0.0181 121,721 +0.00(+1.12%)
May 24, 2024 0.0200 0.0200 0.0146 0.0179 820,437 +0.00(+19.33%)
May 23, 2024 0.0179 0.0179 0.0148 0.0150 307,691 -0.00(-15.73%)
May 22, 2024 0.0140 0.0192 0.0140 0.0178 99,919 -0.00(-2.73%)
May 21, 2024 0.0179 0.0183 0.0167 0.0183 61,714 +0.00(+4.57%)
May 20, 2024 0.0150 0.0175 0.0150 0.0175 2,350 -0.00(-12.06%)
May 17, 2024 0.0165 0.0200 0.0165 0.0199 1,437,716 +0.01(+42.14%)
May 16, 2024 0.0148 0.0155 0.0110 0.0140 1,772,916 -0.00(-2.10%)
May 15, 2024 0.0200 0.0216 0.0132 0.0143 1,631,130 -0.01(-31.25%)
May 14, 2024 0.0208 0.0239 0.0208 0.0208 55,039 +0.00(+4.00%)
May 13, 2024 0.0203 0.0208 0.0200 0.0200 753 -0.00(-1.48%)
May 10, 2024 0.0203 0.0210 0.0203 0.0203 14,424 -0.00(-5.58%)
May 09, 2024 0.0169 0.0250 0.0169 0.0215 81,333 -0.00(-14.00%)
May 08, 2024 0.0223 0.0250 0.0213 0.0250 37,590 +0.00(+4.17%)
May 07, 2024 0.0239 0.0263 0.0239 0.0240 67,087 -0.00(-6.61%)
May 06, 2024 0.0208 0.0257 0.0208 0.0257 5,450 +0.00(+19.53%)
May 03, 2024 0.0264 0.0264 0.0200 0.0215 95,928 -0.00(-8.90%)
May 02, 2024 0.0214 0.0264 0.0208 0.0236 614,140 +0.00(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.