Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STLNF )

0.0395 -0.0004 (-1.00%)
Streaming Delayed Price Updated: 1:01 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0605 0.0605 0.0400 0.0467 34,750 -0.01(-13.04%)
Jul 30, 2024 0.0546 0.0550 0.0493 0.0537 102,027 -0.00(-2.19%)
Jul 29, 2024 0.0549 0.0549 0.0535 0.0549 2,100 +0.00(+2.23%)
Jul 25, 2024 0.0537 0 -0.01(-10.95%)
Jul 24, 2024 0.0631 0.0657 0.0603 0.0603 6,475 +0.01(+9.84%)
Jul 23, 2024 0.0850 0.0850 0.0549 0.0549 15,000 -0.01(-17.81%)
Jul 22, 2024 0.0704 0.0704 0.0668 0.0668 5,046 +0.01(+11.89%)
Jul 19, 2024 0.0502 0.0597 0.0502 0.0597 21,211 -0.01(-9.95%)
Jul 18, 2024 0.0654 0.0856 0.0654 0.0663 51,948 -0.00(-2.36%)
Jul 17, 2024 0.0573 0.0679 0.0422 0.0679 53,781 +0.00(+4.46%)
Jul 16, 2024 0.0565 0.0662 0.0500 0.0650 55,500 +0.01(+8.33%)
Jul 15, 2024 0.0635 0.0635 0.0600 0.0600 10,118 -0.01(-18.70%)
Jul 12, 2024 0.0738 0.0738 0.0738 0.0738 500 +0.01(+12.84%)
Jul 11, 2024 0.0723 0.0729 0.0654 0.0654 28,007 +0.01(+14.74%)
Jul 10, 2024 0.0600 0.0738 0.0570 0.0570 9,327 +0.00(+0.35%)
Jul 09, 2024 0.0546 0.0569 0.0430 0.0568 71,220 +0.01(+30.88%)
Jul 08, 2024 0.0592 0.0593 0.0430 0.0434 253,320 -0.01(-17.02%)
Jul 05, 2024 0.0472 0.0594 0.0460 0.0523 276,217 +0.01(+19.95%)
Jul 03, 2024 0.0381 0.0486 0.0381 0.0436 161,000 -0.00(-6.03%)
Jul 02, 2024 0.0552 0.0595 0.0451 0.0464 95,000 +0.00(+10.48%)
Jul 01, 2024 0.0530 0.0711 0.0348 0.0420 34,779 -0.01(-14.98%)
Jun 28, 2024 0.0239 0.0640 0.0239 0.0494 90,220 -0.01(-16.41%)
Jun 27, 2024 0.0500 0.0591 0.0372 0.0591 82,955 +0.01(+21.86%)
Jun 26, 2024 0.0500 0.0500 0.0370 0.0485 20,133 +0.01(+31.08%)
Jun 25, 2024 0.0509 0.0509 0.0370 0.0370 268,714 -0.01(-27.45%)
Jun 24, 2024 0.0516 0.0516 0.0500 0.0510 80,300 -0.00(-0.97%)
Jun 21, 2024 0.0486 0.0596 0.0480 0.0515 453,700 +0.00(+7.74%)
Jun 18, 2024 0.0478 32 -0.01(-13.87%)
Jun 17, 2024 0.0608 0.0608 0.0511 0.0555 39,000 -0.01(-15.78%)
Jun 14, 2024 0.0588 0.0667 0.0581 0.0659 158,450 +0.00(+6.81%)
Jun 13, 2024 0.0604 0.0630 0.0544 0.0617 71,865 -0.00(-2.22%)
Jun 12, 2024 0.0689 0.0690 0.0602 0.0631 74,723 -0.00(-7.21%)
Jun 11, 2024 0.0689 0.0697 0.0680 0.0680 14,468 -0.00(-2.72%)
Jun 10, 2024 0.0690 0.0699 0.0680 0.0699 62,729 +0.00(+1.30%)
Jun 07, 2024 0.0741 0.0741 0.0680 0.0690 36,808 -0.00(-3.90%)
Jun 06, 2024 0.0686 0.0742 0.0686 0.0718 89,006 +0.00(+0.70%)
Jun 05, 2024 0.0689 0.0740 0.0689 0.0713 26,925 -0.00(-2.33%)
Jun 04, 2024 0.0741 0.0778 0.0717 0.0730 72,852 +0.00(+5.49%)
Jun 03, 2024 0.0723 0.0750 0.0692 0.0692 31,708 -0.00(-3.49%)
May 31, 2024 0.0718 0.0751 0.0680 0.0717 124,269 +0.00(+0.14%)
May 30, 2024 0.0680 0.0748 0.0680 0.0716 145,882 -0.00(-0.56%)
May 29, 2024 0.0728 0.0749 0.0700 0.0720 96,844 +0.00(+1.12%)
May 28, 2024 0.1006 0.1006 0.0690 0.0712 57,400 +0.00(+4.71%)
May 24, 2024 0.0729 0.0739 0.0680 0.0680 69,000 -0.01(-10.88%)
May 23, 2024 0.0818 0.0818 0.0763 0.0763 66,507 +0.00(+0.00%)
May 22, 2024 0.0786 0.0786 0.0763 0.0763 30,550 -0.00(-5.92%)
May 21, 2024 0.0790 0.0815 0.0790 0.0811 5,534 -0.01(-8.36%)
May 20, 2024 0.0863 0.1006 0.0850 0.0885 51,662 +0.01(+14.94%)
May 17, 2024 0.0700 0.1006 0.0680 0.0770 251,212 +0.01(+10.00%)
May 16, 2024 0.0733 0.0733 0.0700 0.0700 7,745 -0.01(-7.16%)
May 15, 2024 0.0736 0.0810 0.0680 0.0754 76,520 +0.00(+3.43%)
May 14, 2024 0.0800 0.0800 0.0728 0.0729 81,985 -0.00(-0.95%)
May 13, 2024 0.1006 0.1006 0.0700 0.0736 39,100 -0.00(-4.79%)
May 10, 2024 0.0751 0.0818 0.0736 0.0773 54,137 +0.00(+3.07%)
May 09, 2024 0.1006 0.1006 0.0710 0.0750 57,277 +0.01(+8.70%)
May 08, 2024 0.0777 0.0777 0.0681 0.0690 23,875 -0.01(-11.99%)
May 07, 2024 0.0823 0.0823 0.0784 0.0784 26,115 -0.01(-7.11%)
May 06, 2024 0.0730 0.0847 0.0730 0.0844 30,900 +0.01(+15.62%)
May 03, 2024 0.0759 0.0759 0.0670 0.0730 145,498 -0.01(-10.32%)
May 02, 2024 0.0789 0.0814 0.0786 0.0814 25,515 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.