Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XIACF )

2.260 +0.010 (+0.44%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 2.010 2.350 2.010 2.250 67,895 -0.05(-2.17%)
May 28, 2024 2.450 2.450 2.292 2.300 26,225 -0.04(-1.50%)
May 24, 2024 2.380 2.390 2.320 2.335 24,793 -0.08(-3.11%)
May 23, 2024 2.490 2.490 2.400 2.410 28,758 -0.05(-2.03%)
May 22, 2024 2.450 2.490 2.405 2.460 33,371 +0.00(+0.00%)
May 21, 2024 2.500 2.500 2.455 2.460 94,640 -0.10(-3.91%)
May 20, 2024 2.590 2.640 2.540 2.560 65,945 +0.01(+0.38%)
May 17, 2024 2.580 2.580 2.500 2.550 22,803 -0.02(-0.77%)
May 16, 2024 2.530 2.570 2.500 2.570 54,726 +0.02(+0.78%)
May 15, 2024 2.533 2.550 2.500 2.550 81,413 +0.03(+1.19%)
May 14, 2024 2.455 2.550 2.390 2.520 63,054 +0.01(+0.40%)
May 13, 2024 2.470 2.540 2.470 2.510 48,167 +0.03(+1.29%)
May 10, 2024 2.580 2.580 2.470 2.478 98,344 -0.01(-0.48%)
May 09, 2024 2.460 2.500 2.450 2.490 66,960 +0.04(+1.63%)
May 08, 2024 2.400 2.460 2.280 2.450 580,264 +0.16(+6.99%)
May 07, 2024 2.450 2.450 2.290 2.290 38,898 -0.06(-2.35%)
May 06, 2024 2.350 2.380 2.300 2.345 94,393 -0.01(-0.64%)
May 03, 2024 2.351 2.360 2.320 2.360 603,361 +0.02(+0.85%)
May 02, 2024 2.260 2.340 2.230 2.340 57,132 +0.13(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.